Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Evolution Petroleum Corp (NY: EPM )

5.750 +0.100 (+1.77%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.730	5.900	5.730	5.860	348,043	+0.17(+2.99%)
Feb 28, 2024	5.770	5.780	5.670	5.690	194,054	-0.07(-1.22%)
Feb 27, 2024	5.690	5.765	5.660	5.760	184,201	+0.10(+1.77%)
Feb 26, 2024	5.700	5.760	5.590	5.660	336,733	-0.05(-0.88%)
Feb 23, 2024	5.590	5.710	5.470	5.710	225,423	+0.05(+0.88%)
Feb 22, 2024	5.660	5.705	5.580	5.660	316,339	-0.02(-0.35%)
Feb 21, 2024	5.530	5.730	5.530	5.680	222,215	+0.18(+3.27%)
Feb 20, 2024	5.530	5.635	5.500	5.500	282,201	-0.13(-2.31%)
Feb 16, 2024	5.690	5.700	5.590	5.630	368,342	-0.08(-1.40%)
Feb 15, 2024	5.370	5.710	5.370	5.710	265,060	+0.36(+6.73%)
Feb 14, 2024	5.360	5.400	5.275	5.350	160,469	+0.05(+0.94%)
Feb 13, 2024	5.550	5.550	5.270	5.300	340,776	-0.24(-4.33%)
Feb 12, 2024	5.510	5.620	5.500	5.540	354,727	+0.04(+0.73%)
Feb 09, 2024	5.550	5.629	5.440	5.500	499,058	-0.02(-0.36%)
Feb 08, 2024	5.350	5.570	5.340	5.520	347,000	+0.23(+4.35%)
Feb 07, 2024	5.020	5.330	5.000	5.290	516,280	+0.19(+3.73%)
Feb 06, 2024	5.180	5.230	5.085	5.100	374,738	-0.06(-1.16%)
Feb 05, 2024	5.300	5.350	5.070	5.160	544,341	-0.14(-2.64%)
Feb 02, 2024	5.380	5.400	5.170	5.300	643,611	-0.09(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Evolution Petroleum Corp (NY: EPM )

Historical Prices