Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Rh Common Stock (NY: RH )

254.71 +6.21 (+2.50%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	184.80	189.64	177.30	181.40	1,889,000	-11.10(-5.77%)
Feb 27, 2020	202.42	207.99	192.03	192.50	1,287,551	-17.60(-8.38%)
Feb 26, 2020	212.97	219.09	207.85	210.10	666,099	-1.67(-0.79%)
Feb 25, 2020	222.03	224.00	210.39	211.77	962,461	-6.67(-3.05%)
Feb 24, 2020	222.01	228.40	217.02	218.44	1,126,512	-18.01(-7.62%)
Feb 21, 2020	243.31	245.39	234.47	236.45	988,900	-9.32(-3.79%)
Feb 20, 2020	247.70	252.40	243.52	245.77	657,357	-3.86(-1.55%)
Feb 19, 2020	255.35	256.27	249.21	249.63	741,236	-2.47(-0.98%)
Feb 18, 2020	246.40	254.97	245.87	252.10	1,187,846	+13.92(+5.84%)
Feb 14, 2020	239.03	240.59	233.15	238.18	469,300	-0.47(-0.20%)
Feb 13, 2020	240.00	243.40	237.81	238.65	774,226	-2.88(-1.19%)
Feb 12, 2020	237.00	241.98	236.52	241.53	992,090	+5.02(+2.12%)
Feb 11, 2020	229.03	236.84	226.21	236.51	1,052,575	+8.67(+3.81%)
Feb 10, 2020	214.91	230.49	214.82	227.84	1,213,295	+11.88(+5.50%)
Feb 07, 2020	218.06	219.81	215.28	215.96	330,500	-2.69(-1.23%)
Feb 06, 2020	219.78	220.22	217.11	218.65	437,952	-1.63(-0.74%)
Feb 05, 2020	217.84	221.91	217.84	220.28	538,722	+6.22(+2.91%)
Feb 04, 2020	212.31	216.88	211.29	214.06	499,706	+5.44(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Rh Common Stock (NY: RH )

Historical Prices