Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Emeren Group Ltd ADR (NY: SOL )

1.730 +0.060 (+3.59%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	3.020	3.050	2.910	2.930	67,148	-0.11(-3.62%)
Feb 27, 2017	3.070	3.090	3.020	3.040	33,292	-0.02(-0.65%)
Feb 24, 2017	3.130	3.200	3.055	3.060	71,077	-0.11(-3.47%)
Feb 23, 2017	3.110	3.240	3.075	3.170	108,055	+0.04(+1.28%)
Feb 22, 2017	3.350	3.350	3.060	3.130	74,686	-0.20(-6.01%)
Feb 21, 2017	3.100	3.380	3.090	3.330	117,894	+0.22(+7.07%)
Feb 17, 2017		3.110	3.110	3.110	0	+0.07(+2.30%)
Feb 16, 2017	3.120	3.130	3.030	3.040	34,509	-0.10(-3.18%)
Feb 15, 2017	3.120	3.210	3.060	3.140	40,394	+0.02(+0.64%)
Feb 14, 2017	3.110	3.130	3.060	3.120	57,095	+0.00(+0.00%)
Feb 13, 2017	3.070	3.266	3.060	3.120	151,902	+0.02(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Emeren Group Ltd ADR (NY: SOL )

Historical Prices