Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pedevco Corp (NY: PED )

0.9600 +0.0200 (+2.13%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.970	1.970	1.780	1.880	102,598	-0.10(-5.05%)
Feb 27, 2019	1.960	2.000	1.900	1.980	50,309	+0.02(+1.02%)
Feb 26, 2019	1.980	2.000	1.730	1.960	81,136	+0.00(+0.00%)
Feb 25, 2019	2.000	2.160	1.920	1.960	177,752	+0.01(+0.51%)
Feb 22, 2019	2.170	2.480	1.720	1.950	464,000	-0.15(-7.14%)
Feb 21, 2019	1.950	2.120	1.880	2.100	151,168	+0.22(+11.70%)
Feb 20, 2019	1.780	1.940	1.720	1.880	146,170	+0.07(+3.87%)
Feb 19, 2019	1.770	1.890	1.650	1.810	340,136	+0.15(+9.04%)
Feb 15, 2019	1.550	1.900	1.540	1.660	536,300	+0.14(+9.21%)
Feb 14, 2019	1.480	1.600	1.480	1.520	34,453	+0.00(+0.00%)
Feb 13, 2019	1.400	1.600	1.390	1.520	114,151	+0.14(+10.14%)
Feb 12, 2019	1.420	1.450	1.370	1.380	39,173	+0.02(+1.47%)
Feb 11, 2019	1.370	1.400	1.300	1.360	64,238	-0.01(-0.73%)
Feb 08, 2019	1.400	1.400	1.350	1.370	8,900	-0.03(-2.14%)
Feb 07, 2019	1.370	1.400	1.300	1.400	60,799	+0.02(+1.44%)
Feb 06, 2019	1.410	1.410	1.360	1.380	42,950	-0.03(-2.12%)
Feb 05, 2019	1.410	1.450	1.360	1.410	17,165	-0.01(-0.70%)
Feb 04, 2019	1.430	1.490	1.351	1.420	58,559	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pedevco Corp (NY: PED )

Historical Prices