Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pedevco Corp. Common Stock (NY:PED)

16.39 +0.37 (+2.31%)
Official Closing Price Updated: 8:00 PM EDT, Apr 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 10, 2026 16.12 17.07 15.57 16.39 29,723 +0.37(+2.31%)
Apr 09, 2026 16.00 17.11 15.82 16.02 29,991 +0.02(+0.12%)
Apr 08, 2026 16.35 16.80 15.53 16.00 19,959 -1.52(-8.68%)
Apr 07, 2026 16.04 17.72 16.04 17.52 51,916 +1.22(+7.48%)
Apr 06, 2026 16.75 16.85 15.91 16.30 17,269 -0.32(-1.93%)
Apr 02, 2026 17.13 17.27 15.96 16.62 77,035 +0.37(+2.28%)
Apr 01, 2026 15.27 16.73 15.27 16.25 32,633 +0.25(+1.56%)
Mar 31, 2026 16.60 17.50 15.28 16.00 76,620 -0.67(-4.02%)
Mar 30, 2026 17.50 17.75 16.25 16.67 63,524 -0.65(-3.75%)
Mar 27, 2026 15.44 17.32 14.75 17.32 46,468 +2.17(+14.32%)
Mar 26, 2026 14.50 15.41 14.50 15.15 56,705 +0.56(+3.84%)
Mar 25, 2026 16.00 16.00 14.23 14.59 44,241 -1.58(-9.77%)
Mar 24, 2026 15.83 16.30 15.73 16.17 14,535 +0.65(+4.19%)
Mar 23, 2026 18.00 18.00 15.52 15.52 84,925 -2.45(-13.63%)
Mar 20, 2026 17.33 18.00 16.98 17.97 58,133 +0.95(+5.58%)
Mar 19, 2026 17.32 18.02 16.76 17.02 63,644 +0.05(+0.29%)
Mar 18, 2026 16.00 17.50 15.56 16.97 63,692 +0.16(+0.95%)
Mar 17, 2026 16.01 17.12 16.00 16.81 31,024 +0.39(+2.38%)
Mar 16, 2026 17.00 17.60 15.91 16.42 68,087 -1.76(-9.68%)
Mar 13, 2026 15.79 18.89 15.00 18.18 102,441 +17.41(+2245.81%)
Mar 12, 2026 0.8450 0.8600 0.7600 0.7750 2,557,848 -0.03(-3.14%)
Mar 11, 2026 0.6583 0.8200 0.6500 0.8001 1,352,812 +0.14(+20.62%)
Mar 10, 2026 0.7434 0.7434 0.6416 0.6633 804,401 -0.10(-13.55%)
Mar 09, 2026 0.7800 0.8500 0.7254 0.7673 2,307,359 +0.01(+1.36%)
Mar 06, 2026 0.6814 0.7672 0.6787 0.7570 2,034,947 +0.12(+18.48%)
Mar 05, 2026 0.5700 0.6600 0.5600 0.6389 1,866,718 +0.05(+8.66%)
Mar 04, 2026 0.6752 0.6910 0.5742 0.5880 847,316 -0.10(-15.03%)
Mar 03, 2026 0.6699 0.7500 0.6300 0.6920 3,090,290 -0.01(-0.89%)
Mar 02, 2026 0.7000 0.7056 0.6600 0.6982 1,858,426 +0.07(+11.94%)
Feb 27, 2026 0.6103 0.6299 0.6103 0.6237 618,753 +0.03(+4.42%)
Feb 26, 2026 0.5900 0.6102 0.5800 0.5973 417,362 -0.01(-1.76%)
Feb 25, 2026 0.6100 0.6330 0.6060 0.6080 146,469 +0.00(+0.31%)
Feb 24, 2026 0.6400 0.6450 0.6033 0.6061 110,611 -0.00(-0.64%)
Feb 23, 2026 0.6300 0.6500 0.6100 0.6100 397,104 -0.01(-0.85%)
Feb 20, 2026 0.5890 0.6249 0.5890 0.6152 157,952 -0.02(-3.89%)
Feb 19, 2026 0.6200 0.6673 0.6102 0.6401 482,765 +0.02(+3.24%)
Feb 18, 2026 0.5900 0.6270 0.5891 0.6200 150,375 +0.03(+5.62%)
Feb 17, 2026 0.5900 0.5951 0.5800 0.5870 159,825 -0.01(-1.01%)
Feb 13, 2026 0.6036 0.6036 0.5900 0.5930 14,821 +0.00(+0.34%)
Feb 12, 2026 0.6140 0.6279 0.5897 0.5910 59,840 -0.02(-3.78%)
Feb 11, 2026 0.6150 0.6442 0.6101 0.6142 250,230 -0.00(-0.13%)
Feb 10, 2026 0.6056 0.6300 0.6000 0.6150 91,798 +0.01(+1.96%)
Feb 09, 2026 0.6200 0.6238 0.5991 0.6032 108,366 +0.00(+0.70%)
Feb 06, 2026 0.5859 0.6400 0.5850 0.5990 192,488 +0.02(+3.03%)
Feb 05, 2026 0.5900 0.6000 0.5800 0.5814 59,276 -0.02(-2.61%)
Feb 04, 2026 0.5700 0.6290 0.5740 0.5970 148,423 +0.01(+2.54%)
Feb 03, 2026 0.5840 0.5969 0.5600 0.5822 71,457 -0.00(-0.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.