Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Comp En DE MN Cemig ADR (NY: CIG )

1.970 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	2.464	2.531	2.464	2.531	12,113,533	+0.08(+3.31%)
Feb 25, 2011	2.461	2.467	2.433	2.449	12,271,006	-0.01(-0.31%)
Feb 24, 2011	2.458	2.460	2.440	2.457	14,688,052	+0.00(+0.06%)
Feb 23, 2011	2.490	2.491	2.442	2.455	19,552,752	-0.03(-1.27%)
Feb 22, 2011	2.493	2.520	2.476	2.487	26,478,906	-0.01(-0.30%)
Feb 18, 2011	2.481	2.499	2.454	2.494	13,292,148	+0.02(+0.73%)
Feb 17, 2011	2.454	2.476	2.439	2.476	9,621,232	+0.03(+1.41%)
Feb 16, 2011	2.407	2.454	2.398	2.442	13,738,974	+0.04(+1.69%)
Feb 15, 2011	2.392	2.410	2.388	2.401	7,965,630	+0.02(+0.63%)
Feb 14, 2011	2.383	2.389	2.359	2.386	7,862,059	-0.01(-0.31%)
Feb 11, 2011	2.404	2.419	2.358	2.394	19,334,604	-0.00(-0.13%)
Feb 10, 2011	2.410	2.419	2.394	2.397	18,370,174	-0.02(-0.81%)
Feb 09, 2011	2.419	2.424	2.409	2.416	14,460,628	-0.01(-0.31%)
Feb 08, 2011	2.437	2.437	2.404	2.424	14,765,839	-0.02(-0.62%)
Feb 07, 2011	2.415	2.439	2.404	2.439	7,706,779	+0.02(+0.81%)
Feb 04, 2011	2.467	2.467	2.398	2.419	16,626,231	-0.04(-1.77%)
Feb 03, 2011	2.476	2.476	2.443	2.463	8,379,809	-0.01(-0.24%)
Feb 02, 2011	2.490	2.502	2.469	2.469	12,187,509	-0.02(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Comp En DE MN Cemig ADR (NY: CIG )

Historical Prices