Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ibio Inc (NY: IBIO )

2.420 -0.020 (-0.82%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	46.50	85.00	37.50	61.25	10,550,376	+39.50(+181.61%)
Feb 27, 2020	14.00	22.25	12.50	21.75	7,735,465	+13.50(+163.64%)
Feb 26, 2020	7.500	9.250	7.250	8.250	1,163,309	+0.50(+6.45%)
Feb 25, 2020	7.500	8.250	7.000	7.750	593,958	+0.00(+0.00%)
Feb 24, 2020	8.000	8.000	7.263	7.750	516,327	+0.28(+3.68%)
Feb 21, 2020	7.000	7.588	6.630	7.475	887,420	-1.03(-12.06%)
Feb 20, 2020	7.500	9.250	7.250	8.500	616,239	+1.00(+13.33%)
Feb 19, 2020	8.250	8.250	7.250	7.500	423,053	-0.75(-9.09%)
Feb 18, 2020	8.750	8.750	7.750	8.250	277,569	-0.35(-4.07%)
Feb 14, 2020	9.750	9.873	8.500	8.600	366,688	-0.81(-8.63%)
Feb 13, 2020	8.585	9.625	8.375	9.412	476,335	+1.06(+12.72%)
Feb 12, 2020	8.700	8.750	8.075	8.350	261,854	-0.35(-4.02%)
Feb 11, 2020	9.072	9.175	8.375	8.700	475,145	-0.38(-4.16%)
Feb 10, 2020	9.500	9.625	8.875	9.078	391,165	-0.26(-2.78%)
Feb 07, 2020	9.925	9.925	9.250	9.338	529,748	+0.26(+2.89%)
Feb 06, 2020	10.00	10.12	8.900	9.075	1,037,186	+0.32(+3.71%)
Feb 05, 2020	10.00	10.25	8.250	8.750	1,170,021	-2.24(-20.42%)
Feb 04, 2020	12.00	13.00	9.412	10.99	4,146,038	+4.19(+61.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ibio Inc (NY: IBIO )

Historical Prices