Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Neuberger Berman High Yield Strategies Fund (NY: NHS )

7.929 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	9.940	10.06	9.940	10.04	80,154	+0.12(+1.21%)
Feb 26, 2016	9.710	9.940	9.710	9.920	75,062	+0.19(+1.95%)
Feb 25, 2016	9.670	9.740	9.620	9.730	39,665	+0.01(+0.10%)
Feb 24, 2016	9.580	9.720	9.570	9.720	76,712	+0.14(+1.46%)
Feb 23, 2016	9.600	9.700	9.570	9.580	81,418	-0.01(-0.10%)
Feb 22, 2016	9.700	9.713	9.590	9.590	148,221	-0.10(-1.03%)
Feb 19, 2016	9.600	9.690	9.500	9.690	55,464	+0.08(+0.83%)
Feb 18, 2016	9.430	9.610	9.430	9.610	84,215	+0.13(+1.37%)
Feb 17, 2016	9.470	9.500	9.420	9.480	49,340	+0.08(+0.85%)
Feb 16, 2016	9.360	9.460	9.270	9.400	88,581	+0.07(+0.75%)
Feb 12, 2016	9.250	9.330	9.330	9.330	73,600	+0.14(+1.52%)
Feb 11, 2016	9.200	9.240	9.080	9.190	68,033	-0.11(-1.18%)
Feb 10, 2016	9.310	9.390	9.290	9.300	79,964	-0.06(-0.64%)
Feb 09, 2016	9.240	9.360	9.240	9.360	32,993	-0.01(-0.11%)
Feb 08, 2016	9.570	9.570	9.370	9.370	73,286	-0.35(-3.60%)
Feb 05, 2016	9.710	9.720	9.650	9.720	59,674	+0.00(+0.00%)
Feb 04, 2016	9.710	9.745	9.670	9.720	37,342	-0.05(-0.51%)
Feb 03, 2016	9.710	9.780	9.630	9.770	49,223	+0.04(+0.41%)
Feb 02, 2016	9.680	9.770	9.610	9.730	82,176	-0.05(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Neuberger Berman High Yield Strategies Fund (NY: NHS )

Historical Prices