Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Neuberger Berman High Yield Strategies Fund (NY:NHS)

7.580 +0.060 (+0.80%)
Official Closing Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 7.520 7.587 7.520 7.580 214,555 +0.06(+0.80%)
Jun 27, 2025 7.470 7.550 7.470 7.520 150,507 +0.03(+0.40%)
Jun 26, 2025 7.460 7.530 7.460 7.490 165,349 -0.02(-0.27%)
Jun 25, 2025 7.420 7.510 7.411 7.510 228,044 +0.09(+1.21%)
Jun 24, 2025 7.380 7.460 7.370 7.420 347,013 +0.04(+0.54%)
Jun 23, 2025 7.540 7.550 7.380 7.380 335,579 -0.19(-2.51%)
Jun 20, 2025 7.550 7.596 7.540 7.570 179,053 +0.01(+0.13%)
Jun 18, 2025 7.560 7.580 7.540 7.560 170,462 +0.00(+0.00%)
Jun 17, 2025 7.600 7.610 7.550 7.560 139,160 -0.08(-1.05%)
Jun 16, 2025 7.680 7.680 7.610 7.640 139,339 +0.02(+0.28%)
Jun 13, 2025 7.560 7.619 7.558 7.619 114,317 +0.06(+0.78%)
Jun 12, 2025 7.570 7.599 7.550 7.560 120,829 -0.04(-0.52%)
Jun 11, 2025 7.579 7.609 7.510 7.599 370,818 +0.08(+1.05%)
Jun 10, 2025 7.491 7.550 7.490 7.520 94,103 +0.01(+0.13%)
Jun 09, 2025 7.500 7.570 7.500 7.510 146,760 +0.01(+0.13%)
Jun 06, 2025 7.510 7.510 7.481 7.500 98,179 +0.04(+0.53%)
Jun 05, 2025 7.481 7.500 7.461 7.461 114,019 -0.04(-0.53%)
Jun 04, 2025 7.491 7.530 7.471 7.500 116,696 +0.06(+0.80%)
Jun 03, 2025 7.471 7.481 7.441 7.441 171,130 -0.03(-0.40%)
Jun 02, 2025 7.372 7.520 7.342 7.471 335,854 +0.09(+1.20%)
May 30, 2025 7.382 7.411 7.293 7.382 135,907 +0.03(+0.40%)
May 29, 2025 7.313 7.372 7.303 7.352 161,919 +0.05(+0.65%)
May 28, 2025 7.293 7.342 7.293 7.305 160,676 +0.01(+0.16%)
May 27, 2025 7.263 7.303 7.253 7.293 144,730 +0.04(+0.61%)
May 23, 2025 7.243 7.303 7.145 7.248 460,486 -0.01(-0.20%)
May 22, 2025 7.323 7.323 7.253 7.263 179,658 -0.06(-0.81%)
May 21, 2025 7.402 7.411 7.293 7.323 148,193 -0.08(-1.07%)
May 20, 2025 7.392 7.411 7.352 7.402 128,119 -0.02(-0.27%)
May 19, 2025 7.431 7.447 7.382 7.421 92,394 -0.01(-0.13%)
May 16, 2025 7.540 7.546 7.421 7.431 270,027 -0.13(-1.70%)
May 15, 2025 7.579 7.629 7.540 7.560 89,722 -0.02(-0.25%)
May 14, 2025 7.530 7.618 7.530 7.578 265,698 +0.08(+1.04%)
May 13, 2025 7.481 7.530 7.481 7.500 99,119 +0.02(+0.26%)
May 12, 2025 7.500 7.500 7.417 7.481 246,007 +0.04(+0.52%)
May 09, 2025 7.412 7.442 7.381 7.442 67,043 +0.07(+0.93%)
May 08, 2025 7.383 7.403 7.364 7.373 53,386 +0.01(+0.13%)
May 07, 2025 7.383 7.429 7.354 7.364 111,488 -0.04(-0.53%)
May 06, 2025 7.422 7.461 7.373 7.403 70,021 -0.05(-0.66%)
May 05, 2025 7.422 7.452 7.373 7.452 87,374 +0.01(+0.13%)
May 02, 2025 7.510 7.539 7.383 7.442 160,552 -0.06(-0.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.