Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Neuberger Berman High Yield Strategies Fund (NY:NHS)

7.670 +0.020 (+0.26%)
Official Closing Price Updated: 6:30 PM EDT, Sep 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2025 7.670 7.680 7.600 7.670 240,774 +0.02(+0.26%)
Sep 15, 2025 7.570 7.650 7.565 7.650 175,689 -0.02(-0.25%)
Sep 12, 2025 7.630 7.680 7.600 7.669 327,337 +0.06(+0.77%)
Sep 11, 2025 7.600 7.620 7.582 7.610 116,276 +0.03(+0.33%)
Sep 10, 2025 7.570 7.595 7.570 7.585 120,792 +0.01(+0.20%)
Sep 09, 2025 7.540 7.570 7.530 7.570 139,366 +0.01(+0.13%)
Sep 08, 2025 7.520 7.560 7.500 7.560 188,345 +0.07(+0.93%)
Sep 05, 2025 7.480 7.520 7.480 7.490 136,901 +0.02(+0.20%)
Sep 04, 2025 7.490 7.490 7.441 7.475 134,894 -0.01(-0.08%)
Sep 03, 2025 7.530 7.530 7.470 7.481 158,434 -0.02(-0.25%)
Sep 02, 2025 7.470 7.525 7.470 7.500 136,471 -0.04(-0.46%)
Aug 29, 2025 7.550 7.560 7.490 7.535 171,878 +0.00(+0.07%)
Aug 28, 2025 7.500 7.540 7.490 7.530 125,869 +0.03(+0.40%)
Aug 27, 2025 7.470 7.500 7.460 7.500 131,500 +0.03(+0.40%)
Aug 26, 2025 7.420 7.470 7.418 7.470 199,866 +0.06(+0.81%)
Aug 25, 2025 7.400 7.410 7.380 7.410 159,723 +0.04(+0.61%)
Aug 22, 2025 7.340 7.380 7.320 7.365 154,550 +0.04(+0.61%)
Aug 21, 2025 7.350 7.355 7.320 7.320 126,404 -0.03(-0.41%)
Aug 20, 2025 7.350 7.372 7.340 7.350 135,302 +0.00(+0.00%)
Aug 19, 2025 7.400 7.400 7.350 7.350 261,672 -0.05(-0.68%)
Aug 18, 2025 7.360 7.400 7.340 7.400 304,082 +0.03(+0.41%)
Aug 15, 2025 7.360 7.420 7.360 7.370 202,408 +0.02(+0.22%)
Aug 14, 2025 7.369 7.378 7.339 7.354 151,779 +0.00(+0.03%)
Aug 13, 2025 7.369 7.369 7.344 7.352 124,246 +0.00(+0.04%)
Aug 12, 2025 7.359 7.369 7.319 7.349 208,921 +0.00(+0.00%)
Aug 11, 2025 7.339 7.359 7.334 7.349 128,727 +0.03(+0.40%)
Aug 08, 2025 7.319 7.369 7.316 7.319 276,552 -0.01(-0.20%)
Aug 07, 2025 7.339 7.339 7.290 7.334 82,482 +0.01(+0.20%)
Aug 06, 2025 7.329 7.329 7.300 7.319 106,362 +0.00(+0.00%)
Aug 05, 2025 7.319 7.339 7.310 7.319 147,416 -0.01(-0.13%)
Aug 04, 2025 7.300 7.329 7.260 7.329 198,183 +0.05(+0.68%)
Aug 01, 2025 7.290 7.310 7.270 7.280 111,771 -0.03(-0.43%)
Jul 31, 2025 7.339 7.359 7.300 7.312 135,393 -0.02(-0.24%)
Jul 30, 2025 7.339 7.344 7.310 7.329 114,996 +0.00(+0.00%)
Jul 29, 2025 7.349 7.349 7.290 7.329 46,301 +0.00(+0.00%)
Jul 28, 2025 7.319 7.349 7.300 7.329 159,710 +0.03(+0.41%)
Jul 25, 2025 7.290 7.319 7.260 7.300 136,521 +0.02(+0.34%)
Jul 24, 2025 7.310 7.314 7.260 7.275 156,304 -0.01(-0.20%)
Jul 23, 2025 7.300 7.339 7.270 7.290 185,207 -0.01(-0.14%)
Jul 22, 2025 7.329 7.329 7.270 7.300 189,883 -0.01(-0.14%)
Jul 21, 2025 7.310 7.339 7.280 7.310 180,622 -0.01(-0.13%)
Jul 18, 2025 7.329 7.329 7.270 7.319 148,316 -0.01(-0.13%)
Jul 17, 2025 7.310 7.339 7.280 7.329 172,651 +0.01(+0.13%)
Jul 16, 2025 7.319 7.329 7.231 7.319 179,973 +0.00(+0.00%)
Jul 15, 2025 7.339 7.359 7.307 7.319 161,427 +0.00(+0.01%)
Jul 14, 2025 7.357 7.387 7.318 7.318 169,537 -0.03(-0.40%)
Jul 11, 2025 7.338 7.387 7.318 7.348 234,479 -0.02(-0.26%)
Jul 10, 2025 7.387 7.406 7.357 7.367 118,938 -0.04(-0.53%)
Jul 09, 2025 7.416 7.426 7.377 7.406 195,640 +0.01(+0.13%)
Jul 08, 2025 7.377 7.406 7.377 7.396 162,608 +0.01(+0.13%)
Jul 07, 2025 7.367 7.416 7.348 7.387 140,534 -0.01(-0.13%)
Jul 03, 2025 7.396 7.406 7.367 7.396 97,512 -0.01(-0.13%)
Jul 02, 2025 7.396 7.416 7.377 7.406 103,094 -0.01(-0.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.