Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Neuberger Berman High Yield Strategies Fund (NY: NHS )

7.960 -0.010 (-0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	8.440	8.450	8.340	8.380	57,023	+0.00(+0.00%)
Feb 27, 2023	8.430	8.430	8.340	8.380	29,607	+0.04(+0.48%)
Feb 24, 2023	8.360	8.385	8.301	8.340	74,989	-0.02(-0.24%)
Feb 23, 2023	8.370	8.420	8.300	8.360	76,398	+0.06(+0.72%)
Feb 22, 2023	8.420	8.420	8.250	8.300	72,424	-0.02(-0.24%)
Feb 21, 2023	8.480	8.505	8.300	8.320	123,419	-0.17(-2.00%)
Feb 17, 2023	8.830	8.964	8.360	8.490	604,000	-0.34(-3.85%)
Feb 16, 2023	8.980	8.980	8.800	8.830	178,503	-0.18(-2.00%)
Feb 15, 2023	9.080	9.080	8.985	9.010	60,028	-0.05(-0.55%)
Feb 14, 2023	9.130	9.170	9.040	9.060	118,500	-0.14(-1.52%)
Feb 13, 2023	9.210	9.210	9.160	9.200	83,369	+0.00(+0.00%)
Feb 10, 2023	9.250	9.250	9.160	9.200	111,479	-0.01(-0.11%)
Feb 09, 2023	9.300	9.300	9.170	9.210	96,708	-0.04(-0.43%)
Feb 08, 2023	9.240	9.300	9.150	9.250	77,588	+0.03(+0.33%)
Feb 07, 2023	9.220	9.260	9.190	9.220	73,317	+0.00(+0.00%)
Feb 06, 2023	9.230	9.374	9.150	9.220	171,708	+0.01(+0.11%)
Feb 03, 2023	9.250	9.340	9.150	9.210	76,509	-0.11(-1.18%)
Feb 02, 2023	9.250	9.400	9.250	9.320	169,520	+0.11(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Neuberger Berman High Yield Strategies Fund (NY: NHS )

Historical Prices