Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

AutoZone (NY: AZO )

2,842.50 +6.68 (+0.24%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	647.24	651.95	640.51	642.68	319,766	-2.29(-0.36%)
Feb 26, 2015	633.30	646.52	633.30	644.97	231,532	+7.85(+1.23%)
Feb 25, 2015	640.98	642.17	634.65	637.12	188,563	-0.67(-0.11%)
Feb 24, 2015	638.58	640.00	634.15	637.79	164,183	+1.02(+0.16%)
Feb 23, 2015	625.00	636.97	620.49	636.77	281,530	+13.46(+2.16%)
Feb 20, 2015	618.98	625.00	614.39	623.31	236,897	+4.97(+0.80%)
Feb 19, 2015	621.48	623.44	612.76	618.34	238,419	+0.42(+0.07%)
Feb 18, 2015	613.72	617.99	612.68	617.92	167,938	+2.77(+0.45%)
Feb 17, 2015	615.55	620.31	612.95	615.15	205,723	-3.35(-0.54%)
Feb 13, 2015	614.13	618.50	618.50	618.50	164,400	+0.99(+0.16%)
Feb 12, 2015	619.89	621.75	615.52	617.51	160,569	-3.00(-0.48%)
Feb 11, 2015	615.00	621.99	614.00	620.51	188,128	+3.85(+0.62%)
Feb 10, 2015	620.22	620.22	609.25	616.66	158,672	+3.61(+0.59%)
Feb 09, 2015	607.14	613.56	606.28	613.05	223,205	+1.71(+0.28%)
Feb 06, 2015	613.95	618.10	609.66	611.34	225,649	-3.54(-0.58%)
Feb 05, 2015	605.96	621.48	596.64	614.88	364,116	+13.25(+2.20%)
Feb 04, 2015	607.20	612.81	597.85	601.63	281,367	-6.21(-1.02%)
Feb 03, 2015	598.55	608.13	597.40	607.84	264,461	+14.09(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

AutoZone (NY: AZO )

Historical Prices