Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

AutoZone (NY:AZO)

3,634.29 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 3658 3681 3617 3634 115,988 -46.97(-1.28%)
Feb 06, 2026 3581 3685 3581 3681 140,755 +76.23(+2.11%)
Feb 05, 2026 3673 3703 3578 3605 176,753 -115.47(-3.10%)
Feb 04, 2026 3700 3787 3681 3720 187,674 +48.89(+1.33%)
Feb 03, 2026 3692 3787 3663 3672 148,980 -50.80(-1.36%)
Feb 02, 2026 3693 3746 3638 3722 190,876 +18.12(+0.49%)
Jan 30, 2026 3700 3725 3667 3704 165,038 +0.53(+0.01%)
Jan 29, 2026 3781 3838 3685 3704 143,531 -78.38(-2.07%)
Jan 28, 2026 3782 3806 3722 3782 118,567 -17.85(-0.47%)
Jan 27, 2026 3802 3820 3743 3800 146,737 +13.96(+0.37%)
Jan 26, 2026 3725 3806 3702 3786 190,151 +86.03(+2.33%)
Jan 23, 2026 3712 3732 3652 3700 173,769 +1.37(+0.04%)
Jan 22, 2026 3658 3708 3641 3699 186,293 +26.95(+0.73%)
Jan 21, 2026 3577 3679 3577 3672 254,170 +97.70(+2.73%)
Jan 20, 2026 3480 3577 3477 3574 296,309 +51.96(+1.48%)
Jan 16, 2026 3457 3528 3411 3522 192,096 +56.57(+1.63%)
Jan 15, 2026 3440 3478 3382 3465 150,411 -7.21(-0.21%)
Jan 14, 2026 3509 3530 3458 3473 134,783 -33.09(-0.94%)
Jan 13, 2026 3511 3530 3442 3506 139,788 -17.25(-0.49%)
Jan 12, 2026 3439 3529 3428 3523 235,679 +101.83(+2.98%)
Jan 09, 2026 3304 3429 3304 3421 253,530 +107.18(+3.23%)
Jan 08, 2026 3308 3337 3285 3314 231,639 -4.09(-0.12%)
Jan 07, 2026 3239 3353 3239 3318 336,218 +73.16(+2.25%)
Jan 06, 2026 3244 3267 3211 3245 183,489 -23.38(-0.72%)
Jan 05, 2026 3260 3288 3232 3268 165,414 -35.52(-1.08%)
Jan 02, 2026 3375 3384 3285 3304 175,320 -87.68(-2.59%)
Dec 31, 2025 3390 3409 3384 3392 88,261 -7.35(-0.22%)
Dec 30, 2025 3405 3413 3378 3399 89,194 -16.96(-0.50%)
Dec 29, 2025 3471 3471 3401 3416 137,793 -32.89(-0.95%)
Dec 26, 2025 3459 3467 3439 3449 66,595 -7.32(-0.21%)
Dec 24, 2025 3447 3480 3447 3456 91,572 -7.59(-0.22%)
Dec 23, 2025 3436 3486 3419 3464 196,164 +49.80(+1.46%)
Dec 22, 2025 3382 3425 3380 3414 136,778 +21.47(+0.63%)
Dec 19, 2025 3423 3458 3377 3392 327,772 -34.27(-1.00%)
Dec 18, 2025 3384 3431 3344 3427 250,264 +33.26(+0.98%)
Dec 17, 2025 3401 3441 3390 3393 180,366 -24.07(-0.70%)
Dec 16, 2025 3466 3492 3409 3417 168,012 -71.29(-2.04%)
Dec 15, 2025 3454 3511 3442 3489 224,108 +43.00(+1.25%)
Dec 12, 2025 3485 3491 3417 3446 165,348 -23.39(-0.67%)
Dec 11, 2025 3450 3491 3396 3469 271,758 +47.97(+1.40%)
Dec 10, 2025 3473 3503 3389 3421 267,990 -75.64(-2.16%)
Dec 09, 2025 3695 3721 3460 3497 380,039 -270.19(-7.17%)
Dec 08, 2025 3790 3830 3763 3767 233,868 -55.70(-1.46%)
Dec 05, 2025 3838 3868 3782 3823 116,125 -17.84(-0.46%)
Dec 04, 2025 3859 3873 3818 3840 110,016 +17.58(+0.46%)
Dec 03, 2025 3837 3870 3807 3823 115,003 -3.85(-0.10%)
Dec 02, 2025 3947 3947 3808 3827 157,849 -120.22(-3.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.