Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Culp Inc (NY: CULP )

4.366 -0.024 (-0.54%)

Streaming Delayed Price Updated: 1:22 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	4.627	4.627	4.574	4.574	16,265	-0.06(-1.32%)
Feb 27, 2003	4.566	4.635	4.551	4.635	81,591	+0.08(+1.67%)
Feb 26, 2003	4.574	4.612	4.536	4.559	72,015	-0.56(-10.88%)
Feb 25, 2003	5.527	5.565	5.108	5.115	30,563	-0.20(-3.73%)
Feb 24, 2003	5.489	5.489	5.108	5.313	20,725	-0.21(-3.86%)
Feb 21, 2003	5.702	5.740	5.352	5.527	21,381	-0.10(-1.76%)
Feb 20, 2003	5.596	5.626	5.596	5.626	5,247	+0.05(+0.96%)
Feb 19, 2003	5.794	5.794	5.565	5.573	17,052	-0.27(-4.57%)
Feb 18, 2003	5.641	5.847	5.611	5.840	11,412	+0.17(+2.96%)
Feb 14, 2003	5.679	5.756	5.641	5.672	8,657	-0.07(-1.20%)
Feb 13, 2003	5.885	5.984	5.496	5.740	14,822	-0.15(-2.59%)
Feb 12, 2003	5.984	6.068	5.885	5.893	27,940	-0.15(-2.52%)
Feb 11, 2003	5.748	6.045	5.740	6.045	26,628	+0.30(+5.17%)
Feb 10, 2003	5.756	5.832	5.687	5.748	5,378	-0.08(-1.44%)
Feb 07, 2003	5.908	6.038	5.832	5.832	11,674	-0.11(-1.92%)
Feb 06, 2003	6.091	6.175	5.923	5.946	79,754	-0.14(-2.38%)
Feb 05, 2003	5.984	6.099	5.984	6.091	48,010	+0.18(+3.10%)
Feb 04, 2003	5.664	5.946	5.664	5.908	44,730	+0.24(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Culp Inc (NY: CULP )

Historical Prices