Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.940 -0.010 (-0.17%)

Streaming Delayed Price Updated: 10:00 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	4.146	4.163	4.141	4.163	124,453	+0.00(+0.11%)
Feb 27, 2003	4.159	4.168	4.155	4.159	175,055	+0.00(+0.00%)
Feb 26, 2003	4.159	4.163	4.124	4.159	170,040	+0.01(+0.21%)
Feb 25, 2003	4.159	4.159	4.120	4.150	221,782	+0.00(+0.11%)
Feb 24, 2003	4.128	4.159	4.124	4.146	126,504	+0.02(+0.53%)
Feb 21, 2003	4.106	4.124	4.089	4.124	66,785	+0.00(+0.11%)
Feb 20, 2003	4.115	4.124	4.084	4.120	157,504	+0.02(+0.54%)
Feb 19, 2003	4.089	4.098	4.080	4.098	93,681	+0.02(+0.43%)
Feb 18, 2003	4.115	4.115	4.080	4.080	183,944	+0.00(+0.00%)
Feb 14, 2003	4.098	4.120	4.076	4.080	132,203	-0.04(-0.85%)
Feb 13, 2003	4.120	4.124	4.102	4.115	209,245	-0.01(-0.21%)
Feb 12, 2003	4.120	4.159	4.102	4.124	233,862	+0.00(+0.00%)
Feb 11, 2003	4.102	4.128	4.102	4.124	185,084	-0.04(-1.05%)
Feb 10, 2003	4.124	4.168	4.124	4.168	249,362	+0.00(+0.11%)
Feb 07, 2003	4.150	4.168	4.150	4.163	100,747	+0.01(+0.32%)
Feb 06, 2003	4.146	4.163	4.128	4.150	243,892	-0.02(-0.42%)
Feb 05, 2003	4.177	4.194	4.141	4.168	135,622	-0.03(-0.63%)
Feb 04, 2003	4.203	4.212	4.181	4.194	246,855	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

Historical Prices