Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.950 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	3.817	3.856	3.799	3.847	225,890	+0.03(+0.80%)
Feb 27, 2006	3.830	3.838	3.804	3.817	167,765	-0.01(-0.34%)
Feb 24, 2006	3.826	3.830	3.777	3.830	179,618	+0.03(+0.81%)
Feb 23, 2006	3.826	3.826	3.799	3.799	108,272	-0.01(-0.23%)
Feb 22, 2006	3.812	3.826	3.804	3.808	139,044	-0.00(-0.11%)
Feb 21, 2006	3.799	3.843	3.773	3.812	274,670	+0.01(+0.35%)
Feb 17, 2006	3.799	3.804	3.777	3.799	155,000	+0.04(+0.93%)
Feb 16, 2006	3.782	3.812	3.764	3.764	138,816	-0.03(-0.81%)
Feb 15, 2006	3.790	3.812	3.782	3.795	94,595	+0.02(+0.46%)
Feb 14, 2006	3.808	3.812	3.773	3.777	126,051	-0.01(-0.23%)
Feb 13, 2006	3.795	3.821	3.786	3.786	172,780	-0.02(-0.58%)
Feb 10, 2006	3.834	3.839	3.808	3.808	99,838	-0.01(-0.34%)
Feb 09, 2006	3.817	3.839	3.817	3.821	60,860	-0.01(-0.23%)
Feb 08, 2006	3.830	3.839	3.821	3.830	97,103	+0.00(+0.00%)
Feb 07, 2006	3.826	3.830	3.804	3.830	126,507	-0.01(-0.23%)
Feb 06, 2006	3.834	3.839	3.826	3.839	135,625	+0.01(+0.23%)
Feb 03, 2006	3.821	3.834	3.804	3.830	108,272	+0.00(+0.00%)
Feb 02, 2006	3.830	3.834	3.817	3.830	207,199	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

Historical Prices