Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.030 +0.010 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.821	2.882	2.781	2.865	0	+0.04(+1.24%)
Feb 26, 2009	2.738	2.843	2.738	2.830	214,637	+0.10(+3.53%)
Feb 25, 2009	2.672	2.768	2.672	2.733	106,788	+0.05(+1.80%)
Feb 24, 2009	2.514	2.707	2.496	2.685	261,871	+0.16(+6.25%)
Feb 23, 2009	2.645	2.685	2.523	2.527	281,731	-0.11(-4.16%)
Feb 20, 2009	2.716	2.742	2.571	2.637	0	-0.09(-3.22%)
Feb 19, 2009	2.781	2.799	2.724	2.724	222,754	-0.04(-1.58%)
Feb 18, 2009	2.838	2.838	2.733	2.768	253,214	-0.04(-1.41%)
Feb 17, 2009	2.939	2.939	2.808	2.808	273,327	-0.14(-4.76%)
Feb 13, 2009	3.027	3.027	2.944	2.948	0	-0.06(-2.01%)
Feb 12, 2009	3.027	3.053	2.992	3.008	176,424	-0.01(-0.47%)
Feb 11, 2009	3.045	3.049	2.996	3.023	169,864	+0.00(+0.00%)
Feb 10, 2009	3.027	3.106	3.010	3.023	151,048	-0.00(-0.14%)
Feb 09, 2009	3.018	3.027	2.996	3.027	97,996	+0.01(+0.29%)
Feb 06, 2009	3.001	3.023	2.979	3.018	0	+0.03(+1.03%)
Feb 05, 2009	2.913	3.023	2.900	2.988	249,548	+0.03(+0.90%)
Feb 04, 2009	2.926	2.977	2.917	2.961	193,256	+0.04(+1.22%)
Feb 03, 2009	2.909	2.953	2.900	2.925	176,682	+0.03(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

Historical Prices