Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.020 -0.050 (-0.82%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	3.768	3.768	3.724	3.746	213,925	+0.02(+0.59%)
Feb 25, 2010	3.685	3.746	3.685	3.724	214,986	+0.01(+0.24%)
Feb 24, 2010	3.693	3.715	3.662	3.715	200,088	+0.03(+0.72%)
Feb 23, 2010	3.627	3.689	3.614	3.689	189,348	+0.09(+2.45%)
Feb 22, 2010	3.702	3.702	3.601	3.601	410,782	-0.10(-2.74%)
Feb 19, 2010	3.729	3.738	3.702	3.702	182,640	-0.05(-1.29%)
Feb 18, 2010	3.760	3.782	3.724	3.751	258,178	+0.00(+0.12%)
Feb 17, 2010	3.711	3.764	3.707	3.746	229,453	+0.03(+0.71%)
Feb 16, 2010	3.720	3.724	3.685	3.720	196,502	+0.02(+0.60%)
Feb 12, 2010	3.702	3.698	3.698	3.698	200,108	-0.00(-0.12%)
Feb 11, 2010	3.729	3.733	3.698	3.702	208,837	-0.03(-0.71%)
Feb 10, 2010	3.737	3.746	3.725	3.729	176,029	+0.01(+0.34%)
Feb 09, 2010	3.773	3.773	3.703	3.716	354,873	-0.05(-1.28%)
Feb 08, 2010	3.742	3.804	3.742	3.764	137,346	+0.00(+0.12%)
Feb 05, 2010	3.751	3.768	3.685	3.760	234,030	+0.03(+0.82%)
Feb 04, 2010	3.830	3.843	3.711	3.729	414,692	-0.10(-2.52%)
Feb 03, 2010	3.795	3.830	3.795	3.826	146,712	+0.01(+0.35%)
Feb 02, 2010	3.786	3.817	3.760	3.812	214,365	+0.04(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

Historical Prices