Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.960 +0.010 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	4.704	4.704	4.673	4.678	164,860	-0.02(-0.32%)
Feb 28, 2012	4.673	4.704	4.638	4.693	252,229	+0.02(+0.43%)
Feb 27, 2012	4.592	4.673	4.592	4.673	217,677	+0.08(+1.77%)
Feb 24, 2012	4.556	4.592	4.552	4.592	216,531	+0.04(+0.91%)
Feb 23, 2012	4.556	4.566	4.536	4.550	174,436	+0.00(+0.10%)
Feb 22, 2012	4.541	4.561	4.526	4.546	173,991	+0.02(+0.45%)
Feb 21, 2012	4.521	4.577	4.521	4.526	366,721	+0.03(+0.68%)
Feb 17, 2012	4.475	4.516	4.419	4.495	410,206	+0.00(+0.00%)
Feb 16, 2012	4.561	4.572	4.475	4.495	431,117	-0.08(-1.67%)
Feb 15, 2012	4.582	4.587	4.556	4.572	160,315	-0.01(-0.22%)
Feb 14, 2012	4.597	4.604	4.572	4.582	221,525	-0.03(-0.66%)
Feb 13, 2012	4.633	4.648	4.592	4.612	188,085	-0.01(-0.22%)
Feb 10, 2012	4.648	4.648	4.622	4.622	190,219	-0.02(-0.44%)
Feb 09, 2012	4.663	4.663	4.617	4.643	160,799	+0.02(+0.43%)
Feb 08, 2012	4.618	4.628	4.593	4.623	188,854	+0.02(+0.33%)
Feb 07, 2012	4.633	4.638	4.587	4.608	234,133	-0.02(-0.33%)
Feb 06, 2012	4.638	4.638	4.537	4.623	357,651	-0.02(-0.33%)
Feb 03, 2012	4.714	4.714	4.628	4.638	258,577	-0.06(-1.18%)
Feb 02, 2012	4.714	4.719	4.673	4.694	170,991	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

Historical Prices