Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.960 +0.010 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	4.656	4.679	4.650	4.650	220,813	-0.02(-0.37%)
Feb 27, 2014	4.656	4.674	4.645	4.668	246,117	+0.01(+0.12%)
Feb 26, 2014	4.668	4.691	4.656	4.662	171,003	+0.01(+0.12%)
Feb 25, 2014	4.650	4.679	4.650	4.656	154,973	-0.01(-0.25%)
Feb 24, 2014	4.679	4.685	4.645	4.668	277,333	-0.01(-0.12%)
Feb 21, 2014	4.679	4.685	4.668	4.674	108,312	+0.02(+0.37%)
Feb 20, 2014	4.645	4.662	4.645	4.656	88,160	+0.01(+0.12%)
Feb 19, 2014	4.598	4.668	4.598	4.650	290,798	+0.13(+2.95%)
Feb 18, 2014	4.685	4.685	4.517	4.517	170,266	-0.12(-2.50%)
Feb 14, 2014	4.639	4.633	4.633	4.633	138,309	+0.00(+0.00%)
Feb 13, 2014	4.639	4.639	4.627	4.633	79,322	-0.01(-0.13%)
Feb 12, 2014	4.650	4.662	4.633	4.639	138,640	+0.01(+0.13%)
Feb 11, 2014	4.668	4.668	4.633	4.633	269,005	-0.01(-0.14%)
Feb 10, 2014	4.628	4.657	4.628	4.640	226,437	+0.01(+0.25%)
Feb 07, 2014	4.593	4.639	4.593	4.628	120,123	+0.03(+0.63%)
Feb 06, 2014	4.599	4.622	4.582	4.599	282,825	+0.00(+0.00%)
Feb 05, 2014	4.611	4.628	4.588	4.599	328,904	-0.02(-0.37%)
Feb 04, 2014	4.668	4.668	4.616	4.616	190,452	-0.02(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

Historical Prices