Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.945 -0.005 (-0.08%)

Streaming Delayed Price Updated: 9:41 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	5.198	5.223	5.173	5.223	137,607	+0.05(+0.96%)
Feb 26, 2015	5.204	5.210	5.155	5.173	169,707	-0.02(-0.48%)
Feb 25, 2015	5.198	5.198	5.192	5.198	140,847	+0.01(+0.12%)
Feb 24, 2015	5.173	5.198	5.155	5.192	204,623	+0.02(+0.48%)
Feb 23, 2015	5.173	5.209	5.148	5.167	289,075	+0.01(+0.12%)
Feb 20, 2015	5.192	5.217	5.161	5.161	251,228	-0.02(-0.48%)
Feb 19, 2015	5.173	5.215	5.152	5.186	285,022	+0.02(+0.36%)
Feb 18, 2015	5.092	5.167	5.074	5.167	347,665	+0.08(+1.59%)
Feb 17, 2015	5.241	5.241	5.074	5.086	587,534	-0.15(-2.85%)
Feb 13, 2015	5.248	5.235	5.235	5.235	233,967	+0.01(+0.12%)
Feb 12, 2015	5.260	5.260	5.229	5.229	174,663	-0.01(-0.12%)
Feb 11, 2015	5.279	5.291	5.235	5.235	211,367	-0.03(-0.59%)
Feb 10, 2015	5.266	5.285	5.248	5.266	519,790	+0.02(+0.39%)
Feb 09, 2015	5.271	5.271	5.221	5.246	197,843	-0.01(-0.12%)
Feb 06, 2015	5.301	5.326	5.252	5.252	372,439	-0.06(-1.16%)
Feb 05, 2015	5.320	5.345	5.295	5.314	275,623	+0.01(+0.12%)
Feb 04, 2015	5.283	5.308	5.246	5.308	282,749	+0.02(+0.47%)
Feb 03, 2015	5.326	5.345	5.283	5.283	274,178	-0.04(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

Historical Prices