Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.125 +0.015 (+0.25%)

Streaming Delayed Price Updated: 10:31 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	5.773	5.779	5.733	5.759	239,505	+0.03(+0.46%)
Feb 26, 2016	5.786	5.792	5.733	5.733	157,351	-0.05(-0.80%)
Feb 25, 2016	5.792	5.812	5.773	5.779	122,706	+0.00(+0.00%)
Feb 24, 2016	5.779	5.812	5.753	5.779	197,572	+0.00(+0.00%)
Feb 23, 2016	5.746	5.786	5.740	5.779	177,656	+0.04(+0.69%)
Feb 22, 2016	5.746	5.753	5.727	5.740	155,193	+0.01(+0.23%)
Feb 19, 2016	5.746	5.759	5.720	5.727	94,729	-0.01(-0.23%)
Feb 18, 2016	5.694	5.759	5.694	5.740	128,447	+0.02(+0.35%)
Feb 17, 2016	5.720	5.740	5.700	5.720	110,288	+0.01(+0.23%)
Feb 16, 2016	5.786	5.792	5.674	5.707	370,939	-0.09(-1.48%)
Feb 12, 2016	5.845	5.792	5.792	5.792	116,999	-0.05(-0.79%)
Feb 11, 2016	5.832	5.852	5.819	5.839	263,700	+0.04(+0.68%)
Feb 10, 2016	5.819	5.858	5.792	5.799	144,613	+0.00(+0.03%)
Feb 09, 2016	5.810	5.836	5.790	5.797	191,041	-0.01(-0.11%)
Feb 08, 2016	5.804	5.830	5.780	5.804	157,810	+0.02(+0.34%)
Feb 05, 2016	5.777	5.784	5.768	5.784	114,393	+0.01(+0.23%)
Feb 04, 2016	5.751	5.777	5.730	5.771	223,029	+0.04(+0.69%)
Feb 03, 2016	5.777	5.777	5.718	5.731	167,702	-0.03(-0.57%)
Feb 02, 2016	5.738	5.777	5.737	5.764	193,505	+0.03(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

Historical Prices