Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.020 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	6.104	6.104	6.089	6.104	116,383	+0.00(+0.00%)
Feb 27, 2019	6.096	6.104	6.089	6.104	138,911	+0.02(+0.39%)
Feb 26, 2019	6.096	6.104	6.081	6.081	95,123	+0.00(+0.00%)
Feb 25, 2019	6.096	6.104	6.049	6.081	161,444	-0.02(-0.39%)
Feb 22, 2019	6.096	6.104	6.081	6.104	81,441	+0.02(+0.26%)
Feb 21, 2019	6.112	6.112	6.081	6.089	90,634	-0.02(-0.39%)
Feb 20, 2019	6.057	6.112	6.057	6.112	82,046	+0.06(+1.04%)
Feb 19, 2019	6.042	6.112	6.042	6.049	143,261	+0.01(+0.13%)
Feb 15, 2019	6.096	6.096	6.034	6.042	116,490	-0.05(-0.90%)
Feb 14, 2019	6.065	6.096	6.065	6.096	133,706	+0.02(+0.39%)
Feb 13, 2019	6.104	6.104	6.049	6.073	229,952	+0.00(+0.06%)
Feb 12, 2019	6.085	6.116	6.046	6.069	205,179	+0.02(+0.26%)
Feb 11, 2019	6.046	6.092	6.038	6.053	141,276	+0.00(+0.00%)
Feb 08, 2019	6.022	6.069	6.007	6.053	205,612	+0.03(+0.52%)
Feb 07, 2019	5.960	6.022	5.954	6.022	329,849	+0.08(+1.31%)
Feb 06, 2019	5.999	5.999	5.944	5.944	126,916	-0.03(-0.52%)
Feb 05, 2019	5.999	5.999	5.960	5.975	76,986	+0.01(+0.13%)
Feb 04, 2019	5.967	6.007	5.960	5.967	310,146	-0.02(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

Historical Prices