Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.051 +0.031 (+0.51%)

Streaming Delayed Price Updated: 12:01 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.031	6.031	5.961	5.991	127,789	+0.03(+0.50%)
Feb 28, 2024	5.951	5.971	5.936	5.961	156,481	+0.02(+0.34%)
Feb 27, 2024	5.931	5.941	5.911	5.941	222,271	+0.04(+0.68%)
Feb 26, 2024	6.021	6.021	5.892	5.902	188,824	-0.09(-1.50%)
Feb 23, 2024	6.011	6.011	5.971	5.991	125,403	+0.00(+0.00%)
Feb 22, 2024	6.041	6.041	5.951	5.991	199,861	-0.01(-0.17%)
Feb 21, 2024	5.981	6.021	5.971	6.001	121,529	+0.03(+0.50%)
Feb 20, 2024	6.011	6.021	5.956	5.971	129,900	-0.04(-0.66%)
Feb 16, 2024	6.031	6.031	5.976	6.011	104,407	-0.01(-0.17%)
Feb 15, 2024	6.091	6.091	5.992	6.021	198,158	+0.05(+0.83%)
Feb 14, 2024	5.981	5.981	5.941	5.971	90,592	+0.02(+0.34%)
Feb 13, 2024	5.981	5.996	5.926	5.951	231,549	-0.07(-1.18%)
Feb 12, 2024	6.032	6.042	6.002	6.022	245,632	+0.05(+0.83%)
Feb 09, 2024	5.963	5.987	5.943	5.972	192,972	+0.03(+0.50%)
Feb 08, 2024	5.963	5.982	5.923	5.943	131,440	-0.01(-0.17%)
Feb 07, 2024	5.953	5.972	5.933	5.953	242,616	+0.01(+0.17%)
Feb 06, 2024	5.903	5.953	5.903	5.943	158,774	+0.03(+0.50%)
Feb 05, 2024	5.913	5.923	5.893	5.913	134,076	-0.04(-0.67%)
Feb 02, 2024	5.953	5.953	5.923	5.953	148,794	-0.02(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

Historical Prices