Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Stryker Corp (NY: SYK )

339.39 -1.70 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	351.58	352.96	346.47	348.27	2,288,573	-2.72(-0.78%)
Feb 28, 2024	350.81	351.44	347.74	351.00	1,292,340	-0.41(-0.12%)
Feb 27, 2024	350.52	353.52	349.80	351.41	906,139	-0.25(-0.07%)
Feb 26, 2024	354.54	355.80	350.90	351.65	1,226,930	-2.56(-0.72%)
Feb 23, 2024	352.79	356.58	351.56	354.22	693,048	+1.88(+0.53%)
Feb 22, 2024	349.20	354.01	347.89	352.34	1,329,951	+5.58(+1.61%)
Feb 21, 2024	348.09	349.47	345.25	346.77	1,180,292	-0.51(-0.15%)
Feb 20, 2024	350.90	351.16	346.60	347.27	1,164,569	-1.23(-0.35%)
Feb 16, 2024	348.85	352.07	347.23	348.50	1,346,148	+0.51(+0.15%)
Feb 15, 2024	350.28	351.75	345.11	347.99	1,519,594	-0.63(-0.18%)
Feb 14, 2024	340.51	348.88	339.38	348.62	1,908,849	+9.60(+2.83%)
Feb 13, 2024	339.12	340.67	335.53	339.02	1,551,632	-1.29(-0.38%)
Feb 12, 2024	342.94	343.19	339.08	340.31	846,923	-0.87(-0.25%)
Feb 09, 2024	338.09	343.54	336.86	341.18	1,405,506	+2.92(+0.86%)
Feb 08, 2024	339.94	341.13	336.31	338.26	1,448,978	-3.68(-1.08%)
Feb 07, 2024	339.96	343.46	337.46	341.94	825,773	+2.94(+0.87%)
Feb 06, 2024	343.70	344.15	338.13	338.99	1,317,406	-3.13(-0.92%)
Feb 05, 2024	341.67	345.80	339.90	342.13	1,543,127	+0.86(+0.25%)
Feb 02, 2024	340.22	342.10	337.86	341.27	1,162,260	+1.49(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Stryker Corp (NY: SYK )

Historical Prices