Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Swiss Helvetia Fund, Inc. (NY: SWZ )

8.250 -0.020 (-0.24%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	2.689	2.707	2.689	2.707	62,339	+0.02(+0.66%)
Feb 27, 2002	2.689	2.709	2.687	2.689	57,999	+0.01(+0.38%)
Feb 26, 2002	2.692	2.692	2.664	2.679	104,162	-0.02(-0.66%)
Feb 25, 2002	2.712	2.722	2.676	2.697	34,326	-0.01(-0.37%)
Feb 22, 2002	2.687	2.712	2.679	2.707	110,080	+0.02(+0.56%)
Feb 21, 2002	2.692	2.694	2.687	2.692	15,387	+0.00(+0.00%)
Feb 20, 2002	2.702	2.702	2.689	2.692	63,917	-0.01(-0.37%)
Feb 19, 2002	2.725	2.725	2.702	2.702	56,815	-0.03(-1.20%)
Feb 18, 2002	2.735	2.750	2.730	2.735	59,577	+0.00(+0.00%)
Feb 15, 2002	2.735	2.750	2.730	2.735	1,933,322	-0.02(-0.55%)
Feb 14, 2002	2.702	2.750	2.702	2.750	68,652	+0.06(+2.17%)
Feb 13, 2002	2.684	2.702	2.676	2.692	197,277	+0.01(+0.47%)
Feb 12, 2002	2.679	2.694	2.674	2.679	91,931	+0.00(+0.09%)
Feb 11, 2002	2.661	2.687	2.661	2.676	3,985,010	+0.02(+0.76%)
Feb 08, 2002	2.671	2.676	2.656	2.656	38,271	+0.01(+0.19%)
Feb 07, 2002	2.654	2.661	2.646	2.651	80,094	+0.02(+0.58%)
Feb 06, 2002	2.649	2.649	2.621	2.636	38,271	+0.01(+0.39%)
Feb 05, 2002	2.633	2.661	2.626	2.626	68,652	-0.01(-0.38%)
Feb 04, 2002	2.651	2.661	2.636	2.636	82,067	-0.04(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Swiss Helvetia Fund, Inc. (NY: SWZ )

Historical Prices