Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Swiss Helvetia Fund, Inc. (NY: SWZ )

8.050 +0.060 (+0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	5.799	5.822	5.784	5.817	57,049	-0.02(-0.31%)
Feb 27, 2018	5.863	5.863	5.799	5.836	46,529	-0.05(-0.86%)
Feb 26, 2018	5.849	5.895	5.847	5.886	36,311	+0.02(+0.31%)
Feb 23, 2018	5.836	5.868	5.836	5.868	59,162	+0.00(+0.00%)
Feb 22, 2018	5.813	5.886	5.813	5.868	44,205	+0.02(+0.31%)
Feb 21, 2018	5.859	5.859	5.799	5.849	29,267	+0.01(+0.16%)
Feb 20, 2018	5.804	5.849	5.804	5.840	42,324	-0.01(-0.23%)
Feb 16, 2018		5.854	5.854	5.854	0	+0.03(+0.47%)
Feb 15, 2018	5.836	5.836	5.804	5.827	34,572	+0.05(+0.91%)
Feb 14, 2018	5.662	5.783	5.662	5.774	22,245	+0.13(+2.31%)
Feb 13, 2018	5.639	5.664	5.630	5.644	69,341	-0.02(-0.32%)
Feb 12, 2018	5.630	5.682	5.625	5.662	166,305	+0.05(+0.90%)
Feb 09, 2018	5.625	5.705	5.584	5.611	142,344	-0.05(-0.97%)
Feb 08, 2018	5.804	5.804	5.639	5.666	147,332	-0.11(-1.98%)
Feb 07, 2018	5.790	5.790	5.790	5.781	47,777	-0.08(-1.41%)
Feb 06, 2018	5.712	5.863	5.611	5.863	56,175	+0.06(+1.07%)
Feb 05, 2018	5.895	5.929	5.801	5.801	91,781	-0.14(-2.42%)
Feb 02, 2018	6.051	6.120	5.932	5.946	83,435	-0.19(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Swiss Helvetia Fund, Inc. (NY: SWZ )

Historical Prices