Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Roche Holding Ltd (OP: RHHVF )

270.09 -3.92 (-1.43%)

Streaming Delayed Price Updated: 1:55 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	257.01	257.84	256.56	256.60	182	-3.05(-1.17%)
Feb 26, 2016	261.44	262.30	259.49	259.65	41,616	+0.50(+0.19%)
Feb 25, 2016	257.74	261.08	257.74	259.15	2,363	+3.40(+1.33%)
Feb 24, 2016	254.70	258.86	254.00	255.75	390	-1.23(-0.48%)
Feb 23, 2016	256.90	257.65	255.41	256.98	1,047	-2.07(-0.80%)
Feb 22, 2016	259.45	260.15	259.05	259.05	192	+1.36(+0.53%)
Feb 19, 2016	256.90	257.69	256.90	257.69	158	+0.92(+0.36%)
Feb 18, 2016	257.44	257.44	256.65	256.77	440	+4.62(+1.83%)
Feb 17, 2016	251.60	252.15	251.32	252.15	201	-0.41(-0.16%)
Feb 16, 2016	252.56	252.56	252.56	252.56	1	+1.60(+0.64%)
Feb 12, 2016		250.96	250.96	250.96	0	+4.06(+1.64%)
Feb 11, 2016	249.71	249.71	246.90	246.90	541	-2.98(-1.19%)
Feb 10, 2016	250.55	251.79	249.88	249.88	657	+0.21(+0.08%)
Feb 09, 2016	249.20	249.67	247.97	249.67	82	+2.57(+1.04%)
Feb 08, 2016	249.66	249.66	247.10	247.10	5,377	-4.14(-1.65%)
Feb 05, 2016	254.79	255.19	251.24	251.24	1,126	-4.14(-1.62%)
Feb 04, 2016	254.00	255.38	253.40	255.38	23,681	-4.26(-1.64%)
Feb 03, 2016	258.10	259.64	254.41	259.64	6,404	+4.84(+1.90%)
Feb 02, 2016	255.19	256.26	253.28	254.80	28,593	-3.60(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Roche Holding Ltd (OP: RHHVF )

Historical Prices