Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Roche Holding Ltd (OP: RHHBF )

297.00 +9.35 (+3.25%)

Streaming Delayed Price Updated: 1:24 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2013		228.00	228.00	228.00	0	-4.25(-1.83%)
Feb 25, 2013	232.25	232.25	232.25	232.25	0	+4.60(+2.02%)
Feb 22, 2013	227.65	227.65	227.65	227.65	20	-1.01(-0.44%)
Feb 19, 2013	228.66	228.66	228.66	228.66	0	+2.26(+1.00%)
Feb 15, 2013	223.60	226.40	223.60	226.40	140	+4.70(+2.12%)
Feb 14, 2013	221.70	221.70	221.70	221.70	280	-0.74(-0.33%)
Feb 13, 2013	223.30	223.30	222.44	222.44	772	-1.76(-0.79%)
Feb 12, 2013	222.58	224.20	222.58	224.20	20	+4.20(+1.91%)
Feb 11, 2013	223.07	224.48	220.00	220.00	141	-3.98(-1.78%)
Feb 06, 2013		223.98	223.98	223.98	0	-4.02(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Roche Holding Ltd (OP: RHHBF )

Historical Prices