Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Roche Holding Ltd (OP: RHHBF )

298.85 UNCHANGED

Streaming Delayed Price Updated: 1:35 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	239.00	239.00	234.20	234.20	126	-5.21(-2.18%)
Feb 26, 2018		239.41	239.41	239.41	0	-0.59(-0.25%)
Feb 23, 2018	241.04	241.04	240.00	240.00	107	-0.41(-0.17%)
Feb 22, 2018	240.41	240.41	240.41	240.41	11	-0.71(-0.29%)
Feb 21, 2018	240.41	244.57	240.41	241.12	19	+0.80(+0.33%)
Feb 20, 2018	244.13	244.75	240.32	240.32	98	-9.84(-3.93%)
Feb 16, 2018		250.16	250.16	250.16	0	+4.16(+1.69%)
Feb 15, 2018	248.00	248.98	246.00	246.00	565	-2.76(-1.11%)
Feb 14, 2018	241.75	248.76	241.75	248.76	3,333	+6.91(+2.86%)
Feb 13, 2018	241.40	241.85	241.40	241.85	109	+2.04(+0.85%)
Feb 12, 2018	239.81	242.26	239.81	239.81	253	+0.70(+0.29%)
Feb 09, 2018	239.11	239.11	239.11	239.11	126	+0.08(+0.03%)
Feb 06, 2018		239.03	239.03	239.03	0	-4.17(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Roche Holding Ltd (OP: RHHBF )

Historical Prices