Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Roche Holding Ltd (OP: RHHBF )

265.80 +4.03 (+1.54%)

Streaming Delayed Price Updated: 2:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2022				429.38	0	+12.88(+3.09%)
Feb 24, 2022	408.50	416.50	395.00	416.50	63	-6.00(-1.42%)
Feb 23, 2022	410.70	422.50	407.50	422.50	105	+17.50(+4.32%)
Feb 22, 2022	405.00	405.00	405.00	405.00	4	+10.00(+2.53%)
Feb 18, 2022				395.00	0	-26.00(-6.18%)
Feb 17, 2022	421.00	421.00	421.00	421.00	7	+9.00(+2.18%)
Feb 15, 2022				412.00	0	+17.00(+4.30%)
Feb 14, 2022	395.00	395.00	395.00	395.00	9	-2.00(-0.50%)
Feb 11, 2022	397.00	397.00	397.00	397.00	100	-12.50(-3.05%)
Feb 10, 2022	409.50	409.50	409.50	409.50	10	+15.30(+3.88%)
Feb 09, 2022	399.00	399.00	394.20	394.20	63	-8.30(-2.06%)
Feb 07, 2022				402.50	0	-10.80(-2.61%)
Feb 04, 2022	400.00	413.30	400.00	413.30	100	-19.70(-4.55%)
Feb 02, 2022	433.00	433.00	433.00	433.00	18	+31.50(+7.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Roche Holding Ltd (OP: RHHBF )

Historical Prices