Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Tenet Fintech Group Inc (OP: PKKFF )

0.0471 -0.0019 (-3.88%)

Streaming Delayed Price Updated: 3:47 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 16, 2018		0.0310	0.0310	0.0310	0	-0.01(-18.42%)
Feb 15, 2018	0.0380	0.0380	0.0380	0.0380	68,500	-0.01(-17.39%)
Feb 14, 2018	0.0460	0.0460	0.0460	0.0460	181	-0.00(-5.54%)
Feb 09, 2018		0.0487	0.0487	0.0487	0	-0.00(-0.49%)
Feb 06, 2018		0.0489	0.0489	0.0489	0	-0.00(-0.12%)
Feb 05, 2018	0.0450	0.0490	0.0450	0.0490	19,550	-0.00(-0.81%)
Feb 02, 2018	0.0470	0.0500	0.0391	0.0494	391,861	-0.00(-8.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tenet Fintech Group Inc (OP: PKKFF )

Historical Prices