Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Allied Energy Corp (OP: AGYP )

0.0023 -0.0002 (-8.00%)

Streaming Delayed Price Updated: 3:07 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.2940	0.2940	0.2650	0.2800	93,275	+0.00(+0.00%)
Feb 25, 2022	0.2720	0.2948	0.2622	0.2800	450,647	+0.01(+2.94%)
Feb 24, 2022	0.3701	0.3701	0.2599	0.2720	2,652,778	-0.04(-13.38%)
Feb 23, 2022	0.3199	0.3200	0.2910	0.3140	128,947	+0.01(+4.04%)
Feb 22, 2022	0.2600	0.3200	0.2600	0.3018	369,183	-0.02(-5.42%)
Feb 18, 2022				0.3191	0	-0.01(-4.17%)
Feb 17, 2022	0.3220	0.3389	0.3102	0.3330	88,134	+0.00(+0.30%)
Feb 16, 2022	0.3070	0.3369	0.3020	0.3320	203,494	+0.01(+2.31%)
Feb 15, 2022	0.3390	0.3390	0.3020	0.3245	72,527	-0.01(-4.22%)
Feb 14, 2022	0.3115	0.3388	0.3035	0.3388	196,295	+0.02(+5.78%)
Feb 11, 2022	0.3195	0.3285	0.3120	0.3203	55,201	+0.01(+2.69%)
Feb 10, 2022	0.3110	0.3255	0.3110	0.3119	42,603	-0.01(-4.03%)
Feb 09, 2022	0.3200	0.3289	0.3000	0.3250	181,842	+0.01(+1.59%)
Feb 08, 2022	0.3290	0.3290	0.3005	0.3199	89,320	-0.01(-1.57%)
Feb 07, 2022	0.3150	0.3250	0.2850	0.3250	163,634	+0.01(+3.37%)
Feb 04, 2022	0.2910	0.3157	0.2910	0.3144	25,202	-0.00(-0.47%)
Feb 03, 2022	0.3150	0.3165	0.3020	0.3159	31,164	+0.00(+0.29%)
Feb 02, 2022	0.3060	0.3165	0.2980	0.3150	76,845	+0.00(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Allied Energy Corp (OP: AGYP )

Historical Prices