Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeloc Technologies Inc (OP: LCTC )

3.920 UNCHANGED
Streaming Delayed Price Updated: 11:00 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 4.750 4.750 3.900 3.900 2,700 -0.60(-13.33%)
Feb 27, 2020 4.500 4.500 4.500 4 +0.00(+0.00%)
Feb 25, 2020 4.500 4.500 4.500 0 -0.30(-6.25%)
Feb 21, 2020 4.800 4.800 4.800 0 +0.00(+0.00%)
Feb 20, 2020 4.800 4.800 4.800 5 +0.00(+0.00%)
Feb 19, 2020 4.800 4.800 4.800 4.800 1,450 -0.36(-6.98%)
Feb 18, 2020 5.160 5.160 5.160 5.160 120 +0.36(+7.50%)
Feb 14, 2020 4.800 4.800 4.800 65 +0.00(+0.00%)
Feb 13, 2020 5.000 5.000 4.800 4.800 500 -0.05(-1.03%)
Feb 12, 2020 5.100 5.100 4.850 4.850 300 -0.20(-3.96%)
Feb 11, 2020 5.050 5.050 5.050 10 +0.00(+0.00%)
Feb 10, 2020 5.050 5.050 5.050 5.050 905 +0.00(+0.00%)
Feb 06, 2020 5.050 5.050 5.050 0 +0.15(+3.06%)
Feb 05, 2020 4.900 4.900 4.900 28 +0.00(+0.00%)
Feb 04, 2020 4.900 4.900 4.900 10 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.