Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Organicell Regenerative Medicine Inc (OP: OCEL )

2.750 UNCHANGED

Last Price Updated: 3:51 PM EST, Mar 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0135	0.0175	0.0125	0.0138	1,291,552	+0.00(+0.00%)
Feb 27, 2023	0.0135	0.0140	0.0129	0.0138	282,651	+0.00(+0.73%)
Feb 24, 2023	0.0136	0.0150	0.0130	0.0137	553,524	-0.00(-8.67%)
Feb 23, 2023	0.0136	0.0156	0.0136	0.0150	126,978	+0.00(+1.35%)
Feb 22, 2023	0.0136	0.0157	0.0136	0.0148	216,336	-0.00(-5.73%)
Feb 21, 2023	0.0161	0.0173	0.0140	0.0157	407,631	+0.00(+12.14%)
Feb 17, 2023	0.0162	0.0165	0.0127	0.0140	2,617,249	-0.00(-10.83%)
Feb 16, 2023	0.0158	0.0164	0.0157	0.0157	75,558	+0.00(+0.64%)
Feb 15, 2023	0.0171	0.0171	0.0156	0.0156	117,215	-0.00(-6.59%)
Feb 14, 2023	0.0170	0.0180	0.0162	0.0167	130,900	-0.00(-4.57%)
Feb 13, 2023	0.0161	0.0180	0.0161	0.0175	471,874	+0.00(+6.06%)
Feb 10, 2023	0.0164	0.0165	0.0163	0.0165	11,849	+0.00(+3.13%)
Feb 09, 2023	0.0166	0.0175	0.0150	0.0160	1,428,124	-0.00(-4.76%)
Feb 08, 2023	0.0166	0.0184	0.0165	0.0168	232,534	-0.00(-6.67%)
Feb 07, 2023	0.0158	0.0180	0.0158	0.0180	928,525	+0.00(+19.21%)
Feb 06, 2023	0.0150	0.0171	0.0150	0.0151	317,863	-0.00(-6.79%)
Feb 03, 2023	0.0150	0.0171	0.0150	0.0162	486,092	+0.00(+8.00%)
Feb 02, 2023	0.0160	0.0179	0.0150	0.0150	2,028,630	-0.00(-7.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Organicell Regenerative Medicine Inc (OP: OCEL )

Historical Prices