Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

U&I Financial Corp (OP: UNIF )

5.900 UNCHANGED

Streaming Delayed Price Updated: 12:25 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	7.550	7.700	7.550	7.550	22,315	-0.30(-3.82%)
Feb 28, 2024	7.850	7.850	7.750	7.850	9,730	-0.15(-1.88%)
Feb 26, 2024				8.000	0	+0.00(+0.00%)
Feb 23, 2024	8.080	8.080	8.000	8.000	425	-0.10(-1.23%)
Feb 22, 2024	8.104	8.104	8.100	8.100	800	-0.10(-1.22%)
Feb 15, 2024				8.200	0	+0.00(+0.00%)
Feb 14, 2024	8.200	8.200	8.200	8.200	400	-0.05(-0.61%)
Feb 13, 2024	8.000	8.350	8.000	8.250	2,100	+0.25(+3.12%)
Feb 12, 2024	8.900	8.900	7.670	8.000	7,153	-0.70(-8.05%)
Feb 09, 2024	9.100	9.102	8.700	8.700	11,600	-0.40(-4.40%)
Feb 08, 2024	9.080	9.100	9.080	9.100	800	+0.00(+0.00%)
Feb 05, 2024				9.100	0	+0.05(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

U&I Financial Corp (OP: UNIF )

Historical Prices