Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

U&I Financial Corp (OP:UNIF)

3.110 -0.050 (-1.58%)

Streaming Delayed Price Updated: 1:41 PM EDT, May 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025	3.110	3.110	3.110	3.110	1,162	-0.05(-1.58%)
May 08, 2025				3.160	137	-0.04(-1.25%)
May 01, 2025				3.200	5	+0.05(+1.59%)
Apr 30, 2025	3.150	3.150	3.150	3.150	200	+0.04(+1.29%)
Apr 28, 2025				3.110	0	+0.00(+0.00%)
Apr 24, 2025				3.110	0	+0.00(+0.00%)
Apr 23, 2025	3.110	3.110	3.110	3.110	200	+0.00(+0.00%)
Apr 21, 2025				3.110	0	+0.05(+1.63%)
Apr 16, 2025				3.060	0	+0.00(+0.00%)
Apr 15, 2025	3.100	3.100	3.060	3.060	600	+0.01(+0.33%)
Apr 11, 2025				3.050	0	-0.15(-4.69%)
Apr 10, 2025	3.200	3.200	3.200	3.200	100	+0.05(+1.59%)
Apr 07, 2025				3.150	0	+0.00(+0.00%)
Apr 04, 2025	3.250	3.250	3.150	3.150	2,685	-0.12(-3.67%)
Apr 03, 2025	3.410	3.410	3.250	3.270	4,405	-0.68(-17.22%)
Apr 02, 2025	3.950	3.950	3.950	3.950	10,000	+0.05(+1.28%)
Mar 26, 2025				3.900	0	-0.10(-2.50%)
Mar 24, 2025				4.000	0	+0.05(+1.27%)
Mar 19, 2025				3.950	0	+0.10(+2.60%)
Mar 13, 2025				3.850	0	-0.10(-2.53%)
Mar 10, 2025				3.950	0	+0.00(+0.00%)
Mar 05, 2025				3.950	0	+0.00(+0.00%)
Mar 04, 2025	3.950	3.950	3.950	3.950	2,463	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

U&I Financial Corp (OP:UNIF)

Historical Prices