Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Franklin Mining Inc (OP: FMNJ )

0.0017 UNCHANGED

Last Price Updated: 12:08 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2014	0.0068	0.0068	0.0068	0.0068	29,500	-0.00(-5.56%)
Feb 25, 2014	0.0072	0.0072	0.0072	0.0072	0	+0.00(+5.88%)
Feb 24, 2014	0.0016	0.0068	0.0016	0.0068	7,837	+0.00(+7.94%)
Feb 21, 2014	0.0002	0.0063	0.0002	0.0063	0	-0.00(-1.56%)
Feb 20, 2014	0.0065	0.0065	0.0064	0.0064	130,000	-0.00(-1.54%)
Feb 19, 2014	0.0065	0.0065	0.0065	0.0065	22,578	+0.00(+0.00%)
Feb 14, 2014	0.0065	0.0065	0.0065	0.0065	0	-0.00(-2.99%)
Feb 13, 2014	0.0070	0.0070	0.0067	0.0067	127,003	-0.00(-6.94%)
Feb 12, 2014	0.0070	0.0072	0.0069	0.0072	178,500	+0.00(+7.46%)
Feb 11, 2014	0.0069	0.0069	0.0067	0.0067	20,545	-0.00(-2.90%)
Feb 10, 2014	0.0069	0.0069	0.0065	0.0069	18,000	+0.00(+0.00%)
Feb 07, 2014	0.0069	0.0069	0.0069	0.0069	0	+0.00(+6.15%)
Feb 06, 2014	0.0065	0.0069	0.0065	0.0065	26,581	+0.00(+0.00%)
Feb 05, 2014	0.0002	0.0065	0.0002	0.0065	10,755	+0.00(+4.84%)
Feb 04, 2014	0.0062	0.0062	0.0062	0.0062	8,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Franklin Mining Inc (OP: FMNJ )

Historical Prices