Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Franklin Mining Inc (OP: FMNJ )

0.0017 UNCHANGED

Last Price Updated: 12:08 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.0005	0.0005	0.0005	0.0005	19,322	-0.00(-16.67%)
Feb 26, 2015	0.0050	0.0050	0.0005	0.0006	124,874	-0.00(-88.68%)
Feb 25, 2015	0.0005	0.0053	0.0005	0.0053	20,162	+0.00(+960.00%)
Feb 19, 2015		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Feb 13, 2015		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Feb 11, 2015		0.0005	0.0005	0.0005	19	+0.00(+0.00%)
Feb 10, 2015	0.0052	0.0052	0.0005	0.0005	48,000	-0.00(-90.57%)
Feb 09, 2015	0.0005	0.0053	0.0005	0.0053	16,700	+0.00(+919.23%)
Feb 06, 2015	0.0005	0.0005	0.0005	0.0005	14,999	-0.00(-52.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Franklin Mining Inc (OP: FMNJ )

Historical Prices