Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Revive Therapeutics Ltd (OP: RVVTF )

0.0173 +0.0003 (+1.76%)

Streaming Delayed Price Updated: 3:20 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.1790	0.1800	0.1679	0.1800	35,800	+0.01(+3.09%)
Feb 27, 2018	0.1780	0.1780	0.1600	0.1746	55,500	-0.01(-5.16%)
Feb 26, 2018	0.2010	0.2010	0.1841	0.1841	16,400	-0.02(-11.19%)
Feb 23, 2018	0.1960	0.2073	0.1960	0.2073	2,000	-0.00(-1.05%)
Feb 22, 2018	0.2120	0.2120	0.1986	0.2095	8,400	+0.01(+3.10%)
Feb 21, 2018	0.2031	0.2090	0.2031	0.2032	11,500	-0.00(-0.34%)
Feb 20, 2018	0.2041	0.2041	0.1995	0.2039	23,689	-0.01(-6.47%)
Feb 16, 2018		0.2180	0.2180	0.2180	0	-0.00(-1.67%)
Feb 15, 2018	0.2183	0.2217	0.2183	0.2217	6,200	+0.00(+0.09%)
Feb 14, 2018	0.2215	0.2215	0.2215	0.2215	10,000	-0.01(-3.19%)
Feb 13, 2018	0.2183	0.2288	0.2183	0.2288	6,000	+0.01(+5.78%)
Feb 12, 2018	0.2100	0.2200	0.2100	0.2163	18,600	+0.00(+0.09%)
Feb 09, 2018	0.2201	0.2260	0.2127	0.2161	40,500	-0.00(-1.77%)
Feb 08, 2018	0.2187	0.2200	0.2187	0.2200	5,300	+0.00(+1.48%)
Feb 07, 2018		0.2369	0.2128	0.2168	61,990	-0.02(-7.43%)
Feb 06, 2018	0.2303	0.2342	0.2303	0.2342	6,000	+0.02(+9.64%)
Feb 05, 2018	0.1906	0.2253	0.1906	0.2136	29,900	+0.00(+1.81%)
Feb 02, 2018	0.2170	0.2170	0.2033	0.2098	4,515	-0.02(-7.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Revive Therapeutics Ltd (OP: RVVTF )

Historical Prices