Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Minera Alamos (OP: MAIFF )

0.2224 +0.0054 (+2.49%)

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1923	0.2066	0.1923	0.2023	87,133	-0.00(-0.34%)
Feb 28, 2024	0.2006	0.2069	0.2006	0.2030	68,901	+0.00(+0.30%)
Feb 27, 2024	0.2015	0.2024	0.1988	0.2024	74,550	+0.00(+1.25%)
Feb 26, 2024	0.2013	0.2026	0.1948	0.1999	160,075	-0.00(-1.53%)
Feb 23, 2024	0.1997	0.2076	0.1997	0.2030	70,847	+0.00(+2.06%)
Feb 22, 2024	0.2020	0.2083	0.1989	0.1989	162,861	-0.01(-4.83%)
Feb 21, 2024	0.2075	0.2130	0.2030	0.2090	284,679	+0.00(+1.46%)
Feb 20, 2024	0.2044	0.2085	0.2040	0.2060	108,105	+0.00(+0.49%)
Feb 16, 2024	0.2052	0.2061	0.2010	0.2050	456,114	-0.00(-0.77%)
Feb 15, 2024	0.2075	0.2100	0.2034	0.2066	50,701	+0.00(+0.78%)
Feb 14, 2024	0.2060	0.2100	0.2027	0.2050	256,378	+0.00(+2.24%)
Feb 13, 2024	0.2000	0.2140	0.1981	0.2005	572,113	-0.01(-4.52%)
Feb 12, 2024	0.2176	0.2209	0.2080	0.2100	318,626	-0.01(-3.63%)
Feb 09, 2024	0.2199	0.2247	0.2160	0.2179	188,700	-0.01(-4.60%)
Feb 08, 2024	0.2228	0.2284	0.2205	0.2284	87,577	+0.01(+3.82%)
Feb 07, 2024	0.2298	0.2298	0.2200	0.2200	112,027	-0.01(-5.50%)
Feb 06, 2024	0.2351	0.2354	0.2272	0.2328	137,164	-0.01(-2.39%)
Feb 05, 2024	0.2350	0.2399	0.2282	0.2385	294,354	-0.00(-0.29%)
Feb 02, 2024	0.2419	0.2419	0.2350	0.2392	182,450	-0.01(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Minera Alamos (OP: MAIFF )

Historical Prices