Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Medipharm Labs Corp (OP: MEDIF )

0.0630 +0.0033 (+5.53%)

Streaming Delayed Price Updated: 3:13 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.1185	0.1350	0.1185	0.1276	101,079	-0.00(-2.97%)
Feb 25, 2022	0.1203	0.1317	0.1201	0.1315	204,672	+0.01(+7.79%)
Feb 24, 2022	0.1250	0.1310	0.1173	0.1220	131,734	-0.01(-5.43%)
Feb 23, 2022	0.1136	0.1323	0.1136	0.1290	358,915	+0.02(+13.56%)
Feb 22, 2022	0.1200	0.1201	0.1122	0.1136	135,347	-0.01(-7.27%)
Feb 18, 2022				0.1225	0	-0.01(-4.30%)
Feb 17, 2022	0.1290	0.1319	0.1280	0.1280	64,388	-0.01(-4.41%)
Feb 16, 2022	0.1419	0.1419	0.1301	0.1339	630,643	-0.00(-1.03%)
Feb 15, 2022	0.1250	0.1415	0.1250	0.1353	81,355	+0.00(+0.67%)
Feb 14, 2022	0.1200	0.1370	0.1180	0.1344	338,186	+0.01(+3.94%)
Feb 11, 2022	0.1400	0.1415	0.1293	0.1293	613,973	-0.01(-8.17%)
Feb 10, 2022	0.1500	0.1530	0.1400	0.1408	467,960	-0.01(-7.97%)
Feb 09, 2022	0.1565	0.1584	0.1530	0.1530	238,513	+0.00(+0.00%)
Feb 08, 2022	0.1461	0.1624	0.1461	0.1530	216,358	-0.01(-3.71%)
Feb 07, 2022	0.1730	0.1730	0.1530	0.1589	25,374	+0.00(+2.78%)
Feb 04, 2022	0.1565	0.1623	0.1520	0.1546	41,294	-0.00(-0.96%)
Feb 03, 2022	0.1500	0.1625		0.1561	34,872	+0.00(+0.58%)
Feb 02, 2022	0.1616	0.1656	0.1552	0.1552	79,446	-0.01(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Medipharm Labs Corp (OP: MEDIF )

Historical Prices