Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Medipharm Labs Corp (OP: MEDIF )

0.0630 +0.0033 (+5.53%)

Streaming Delayed Price Updated: 3:13 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0581	0.0605	0.0580	0.0580	26,001	-0.01(-8.37%)
Feb 27, 2023	0.0580	0.0633	0.0580	0.0633	163,804	+0.00(+0.32%)
Feb 24, 2023	0.0595	0.0631	0.0580	0.0631	2,678	+0.00(+3.95%)
Feb 23, 2023	0.0608	0.0635	0.0580	0.0607	17,102	-0.00(-4.11%)
Feb 22, 2023	0.0598	0.0633	0.0598	0.0633	7,059	+0.01(+8.76%)
Feb 21, 2023	0.0586	0.0629	0.0540	0.0582	417,485	-0.00(-5.21%)
Feb 17, 2023	0.0630	0.0658	0.0614	0.0614	13,910	-0.00(-1.76%)
Feb 16, 2023	0.0625	0.0680	0.0621	0.0625	15,816	+0.00(+0.00%)
Feb 15, 2023	0.0550	0.0656	0.0550	0.0625	18,706	+0.00(+0.00%)
Feb 14, 2023	0.0645	0.0653	0.0592	0.0625	15,938	+0.00(+1.63%)
Feb 13, 2023	0.0573	0.0660	0.0573	0.0615	27,358	+0.00(+6.03%)
Feb 10, 2023	0.0583	0.0583	0.0555	0.0580	21,512	+0.00(+0.17%)
Feb 09, 2023	0.0596	0.0622	0.0554	0.0579	69,757	-0.00(-2.85%)
Feb 08, 2023	0.0634	0.0639	0.0596	0.0596	37,780	-0.00(-3.09%)
Feb 07, 2023	0.0622	0.0630	0.0596	0.0615	12,412	+0.00(+2.50%)
Feb 06, 2023	0.0598	0.0618	0.0596	0.0600	46,363	-0.00(-1.96%)
Feb 03, 2023	0.0595	0.0644	0.0595	0.0612	8,747	+0.00(+2.68%)
Feb 02, 2023	0.0629	0.0648	0.0595	0.0596	144,626	-0.00(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Medipharm Labs Corp (OP: MEDIF )

Historical Prices