Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Atlantic Lithium Ltd (OP: ALLIF )

0.2900 +0.0120 (+4.32%)

Streaming Delayed Price Updated: 12:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.2360	0.2810	0.2360	0.2400	62,872	+0.00(+0.00%)
Feb 28, 2024	0.2400	0.2613	0.2400	0.2400	15,000	-0.02(-7.80%)
Feb 27, 2024	0.2603	0.2603	0.2603	0.2603	1,000	+0.02(+8.46%)
Feb 26, 2024	0.2057	0.2625	0.2057	0.2400	16,500	-0.02(-8.95%)
Feb 23, 2024	0.2636	0.2636	0.2636	0.2636	200	+0.02(+9.83%)
Feb 22, 2024	0.2525	0.2525	0.2400	0.2400	14,985	-0.01(-2.04%)
Feb 21, 2024	0.2500	0.2500	0.2450	0.2450	14,300	-0.01(-3.24%)
Feb 20, 2024	0.2400	0.2532	0.2400	0.2532	9,201	+0.01(+5.50%)
Feb 16, 2024	0.2500	0.2563	0.2400	0.2400	48,600	-0.01(-4.00%)
Feb 15, 2024	0.2400	0.2500	0.2400	0.2500	2,501	+0.00(+0.00%)
Feb 14, 2024	0.2563	0.2563	0.2400	0.2500	25,723	+0.01(+3.31%)
Feb 13, 2024	0.2450	0.2460	0.2420	0.2420	20,330	-0.01(-2.42%)
Feb 12, 2024	0.2480	0.2480	0.2480	0.2480	3,860	+0.00(+0.00%)
Feb 09, 2024	0.2480	0.2747	0.2440	0.2480	21,100	-0.03(-10.50%)
Feb 08, 2024	0.2771	0.2771	0.2771	0.2771	500	+0.01(+2.44%)
Feb 07, 2024	0.2705	0.2705	0.2481	0.2705	1,700	+0.03(+10.86%)
Feb 06, 2024	0.2440	0.2440	0.2440	0.2440	500	-0.05(-18.39%)
Feb 05, 2024	0.2700	0.2990	0.2400	0.2990	1,700	+0.06(+24.58%)
Feb 02, 2024	0.2400	0.2630	0.2400	0.2400	45,546	+0.00(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Atlantic Lithium Ltd (OP: ALLIF )

Historical Prices