Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Atlantic Lithium Ltd (OP:ALLIF)

0.1000 -0.0200 (-16.67%)

Streaming Delayed Price Updated: 1:17 PM EST, Dec 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2025	0.1000	0.1000	0.0826	0.1000	4,850	-0.02(-16.67%)
Dec 15, 2025	0.1110	0.1200	0.1110	0.1200	9,500	+0.00(+0.00%)
Dec 12, 2025	0.1100	0.1200	0.1100	0.1200	123,350	+0.00(+0.00%)
Dec 11, 2025	0.1180	0.1250	0.1000	0.1200	18,385	-0.01(-4.00%)
Dec 10, 2025	0.1250	0.1250	0.1250	0.1250	69,900	-0.01(-3.85%)
Dec 08, 2025				0.1300	0	+0.01(+4.00%)
Dec 05, 2025	0.1400	0.1400	0.1225	0.1250	3,350	-0.01(-6.37%)
Dec 04, 2025	0.1200	0.1363	0.1200	0.1335	24,850	-0.01(-4.91%)
Dec 03, 2025	0.1404	0.1404	0.1404	0.1404	100	+0.00(+0.29%)
Dec 02, 2025	0.1400	0.1400	0.1400	0.1400	16,800	-0.03(-17.65%)
Dec 01, 2025	0.1500	0.1700	0.1500	0.1700	2,800	+0.02(+13.33%)
Nov 26, 2025				0.1500	0	+0.01(+7.14%)
Nov 25, 2025	0.1400	0.1400	0.1400	0.1400	5,000	+0.02(+14.75%)
Nov 21, 2025				0.1220	25,000	-0.02(-12.86%)
Nov 20, 2025	0.1400	0.1400	0.1400	0.1400	7,000	-0.02(-11.39%)
Nov 19, 2025	0.1400	0.1710	0.1400	0.1580	116,836	-0.05(-24.76%)
Nov 18, 2025	0.1500	0.2400	0.1500	0.2100	133,145	+0.10(+90.91%)
Nov 17, 2025	0.1450	0.1500	0.1100	0.1100	128,351	-0.00(-2.22%)
Nov 14, 2025	0.1050	0.1150	0.1050	0.1125	71,783	-0.02(-13.46%)
Nov 13, 2025	0.1500	0.1651	0.1300	0.1300	53,220	+0.01(+6.56%)
Nov 12, 2025	0.1220	0.1220	0.1220	0.1220	2,000	-0.01(-6.15%)
Nov 10, 2025				0.1300	0	+0.00(+0.00%)
Nov 07, 2025	0.1300	0.1300	0.1300	0.1300	10,000	+0.00(+0.00%)
Nov 06, 2025	0.1300	0.1300	0.1300	0.1300	2,111	+0.00(+0.00%)
Nov 05, 2025	0.1300	0.1300	0.1300	0.1300	25,000	-0.00(-0.38%)
Nov 04, 2025	0.1500	0.1500	0.1305	0.1305	22,987	-0.02(-13.00%)
Nov 03, 2025	0.1250	0.1550	0.1250	0.1500	38,099	+0.03(+25.00%)
Oct 31, 2025	0.1200	0.1200	0.1088	0.1200	11,100	-0.00(-1.07%)
Oct 30, 2025	0.1400	0.1400	0.1000	0.1213	79,908	-0.02(-13.36%)
Oct 29, 2025	0.1400	0.1400	0.1400	0.1400	28,972	-0.01(-6.67%)
Oct 28, 2025	0.1500	0.1500	0.1300	0.1500	35,553	+0.02(+15.38%)
Oct 27, 2025	0.1500	0.1500	0.1300	0.1300	70,200	-0.06(-31.58%)
Oct 24, 2025	0.1300	0.2200	0.1150	0.1900	122,299	+0.07(+58.20%)
Oct 23, 2025	0.1201	0.1201	0.1201	0.1201	16,510	-0.01(-11.04%)
Oct 22, 2025	0.1350	0.1350	0.1350	0.1350	70,000	+0.01(+4.33%)
Oct 21, 2025	0.1500	0.1500	0.1294	0.1294	9,500	+0.01(+7.83%)
Oct 20, 2025	0.1325	0.1500	0.1050	0.1200	250,209	-0.05(-27.32%)
Oct 17, 2025	0.1375	0.1651	0.1351	0.1651	15,007	+0.02(+10.07%)
Oct 16, 2025	0.1500	0.1500	0.1400	0.1500	3,750	+0.01(+7.14%)
Oct 15, 2025	0.1500	0.1500	0.1350	0.1400	57,239	-0.08(-37.78%)
Oct 14, 2025	0.1275	0.2250	0.1250	0.2250	24,500	+0.03(+13.35%)
Oct 13, 2025	0.1500	0.2000	0.1500	0.1985	254,144	+0.01(+5.25%)
Oct 10, 2025	0.1363	0.1886	0.1363	0.1886	8,700	+0.04(+30.07%)
Oct 09, 2025	0.1450	0.1500	0.1450	0.1450	69,050	-0.01(-3.33%)
Oct 08, 2025	0.1500	0.1500	0.1500	0.1500	5,750	-0.01(-3.97%)
Oct 07, 2025	0.1250	0.2000	0.1250	0.1562	92,988	-0.01(-3.70%)
Oct 06, 2025	0.1622	0.1622	0.1622	0.1622	250	+0.01(+3.97%)
Oct 03, 2025	0.1201	0.1560	0.1200	0.1560	44,910	+0.02(+11.43%)
Oct 02, 2025	0.2000	0.2000	0.1400	0.1400	500	+0.01(+11.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Atlantic Lithium Ltd (OP:ALLIF)

Historical Prices