Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Predictmedix Ai Inc (OP: PMEDF )

0.0155 +0.0007 (+4.73%)

Streaming Delayed Price Updated: 3:21 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0449	0.0449	0.0449	0.0449	200	+0.01(+14.54%)
Feb 28, 2024	0.0392	0.0392	0.0392	0.0392	5,000	-0.00(-6.22%)
Feb 27, 2024	0.0418	0.0418	0.0418	0.0418	942	-0.00(-4.35%)
Feb 26, 2024	0.0437	0.0437	0.0437	0.0437	9,687	-0.01(-15.96%)
Feb 20, 2024				0.0520	0	+0.00(+8.33%)
Feb 16, 2024	0.0467	0.0537	0.0467	0.0480	12,200	-0.00(-4.00%)
Feb 15, 2024	0.0522	0.0531	0.0500	0.0500	46,186	-0.00(-6.37%)
Feb 14, 2024	0.0474	0.0534	0.0473	0.0534	27,000	-0.00(-6.81%)
Feb 13, 2024	0.0504	0.0573	0.0504	0.0573	5,519	-0.00(-1.38%)
Feb 12, 2024	0.0581	0.0581	0.0581	0.0581	1,000	+0.00(+3.75%)
Feb 09, 2024	0.0560	0.0560	0.0560	0.0560	100	-0.00(-6.67%)
Feb 08, 2024	0.0600	0.0600	0.0600	0.0600	15,464	+0.01(+20.00%)
Feb 07, 2024	0.0535	0.0535	0.0469	0.0500	58,444	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Predictmedix Ai Inc (OP: PMEDF )

Historical Prices