Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ng Energy International Corp (OP: GASXF )

0.7055 +0.0555 (+8.54%)

Streaming Delayed Price Updated: 3:41 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.6869	0.6900	0.6821	0.6900	20,105	+0.02(+3.36%)
Feb 28, 2024	0.6550	0.6676	0.6550	0.6676	12,516	+0.02(+2.71%)
Feb 27, 2024	0.6500	0.6500	0.6500	0.6500	5,082	+0.00(+0.00%)
Feb 26, 2024	0.6500	0.6500	0.6500	0.6500	3,016	-0.01(-1.71%)
Feb 23, 2024	0.6789	0.6789	0.6411	0.6613	1,900	+0.01(+1.26%)
Feb 22, 2024	0.6531	0.6531	0.6531	0.6531	321	-0.02(-3.50%)
Feb 21, 2024	0.6768	0.6768	0.6768	0.6768	10,000	+0.04(+7.04%)
Feb 16, 2024				0.6323	41	-0.02(-2.51%)
Feb 15, 2024	0.6486	0.6486	0.6486	0.6486	17,000	-0.02(-2.61%)
Feb 14, 2024	0.6660	0.6660	0.6660	0.6660	500	-0.01(-0.80%)
Feb 13, 2024	0.7059	0.7095	0.6714	0.6714	32,111	-0.04(-5.44%)
Feb 09, 2024				0.7100	0	+0.01(+1.43%)
Feb 08, 2024	0.6290	0.7080	0.6290	0.7000	6,374	+0.05(+7.74%)
Feb 07, 2024	0.6497	0.6497	0.6497	0.6497	100	-0.01(-1.28%)
Feb 06, 2024	0.6435	0.6581	0.6332	0.6581	5,668	+0.02(+2.91%)
Feb 05, 2024	0.6487	0.6487	0.6395	0.6395	2,455	-0.03(-4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ng Energy International Corp (OP: GASXF )

Historical Prices