Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Christina Lake Cannabis Corp (OP: CLCFF )

0.0299 +0.0024 (+8.73%)

Streaming Delayed Price Updated: 9:50 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.7237	0.7258	0.6705	0.7200	141,000	+0.03(+4.97%)
Feb 25, 2021	0.7089	0.7400	0.6799	0.6859	103,789	-0.04(-5.69%)
Feb 24, 2021	0.7395	0.7395	0.6906	0.7273	67,424	+0.02(+2.68%)
Feb 23, 2021	0.7499	0.7499	0.6500	0.7083	260,279	-0.03(-3.63%)
Feb 22, 2021	0.7789	0.7853	0.7204	0.7350	263,442	-0.04(-4.56%)
Feb 19, 2021	0.7470	0.7767	0.7250	0.7701	394,100	+0.04(+5.94%)
Feb 18, 2021	0.7100	0.7500	0.6800	0.7269	258,193	+0.05(+7.69%)
Feb 17, 2021	0.7100	0.7300	0.6700	0.6750	162,089	-0.02(-3.57%)
Feb 16, 2021	0.7038	0.7500	0.6030	0.7000	209,057	+0.02(+2.94%)
Feb 12, 2021	0.7331	0.7469	0.6653	0.6800	101,400	-0.05(-6.84%)
Feb 11, 2021	0.7500	0.7735	0.7091	0.7299	441,467	-0.02(-2.46%)
Feb 10, 2021	0.7113	0.7491	0.6850	0.7483	440,873	+0.06(+8.94%)
Feb 09, 2021	0.7338	0.7338	0.6841	0.6869	202,715	-0.03(-4.26%)
Feb 08, 2021	0.7200	0.7296	0.6968	0.7175	156,594	-0.00(-0.35%)
Feb 05, 2021	0.7500	0.7500	0.6960	0.7200	206,400	+0.01(+0.81%)
Feb 04, 2021	0.7500	0.8850	0.7100	0.7142	228,892	-0.04(-5.25%)
Feb 03, 2021	0.9400	0.9400	0.7200	0.7538	192,969	+0.02(+3.26%)
Feb 02, 2021	0.7600	0.7810	0.7100	0.7300	208,279	-0.02(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Christina Lake Cannabis Corp (OP: CLCFF )

Historical Prices