Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Verano Hldgs Corp (OP: VRNOF )

3.400 +0.250 (+7.94%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.050	3.050	2.900	2.960	157,053	+0.06(+2.07%)
Feb 27, 2023	2.980	3.060	2.890	2.900	78,625	-0.15(-4.92%)
Feb 24, 2023	3.050	3.100	2.930	3.050	167,109	+0.00(+0.00%)
Feb 23, 2023	3.020	3.050	2.970	3.050	48,791	+0.00(+0.00%)
Feb 22, 2023	3.060	3.080	2.970	3.050	55,823	+0.00(+0.00%)
Feb 21, 2023	3.029	3.120	2.945	3.050	154,474	-0.08(-2.56%)
Feb 17, 2023	3.220	3.220	3.080	3.130	253,867	-0.05(-1.57%)
Feb 16, 2023	3.050	3.250	2.990	3.180	312,681	+0.12(+3.92%)
Feb 15, 2023	3.040	3.080	3.000	3.060	143,315	+0.00(+0.00%)
Feb 14, 2023	2.950	3.063	2.940	3.060	116,819	+0.09(+3.03%)
Feb 13, 2023	3.120	3.120	2.930	2.970	206,713	-0.03(-1.14%)
Feb 10, 2023	2.960	3.120	2.960	3.004	251,173	+0.05(+1.84%)
Feb 09, 2023	3.083	3.100	2.950	2.950	71,420	-0.10(-3.28%)
Feb 08, 2023	3.140	3.140	3.030	3.050	131,714	-0.14(-4.30%)
Feb 07, 2023	3.150	3.230	3.149	3.187	146,835	-0.00(-0.10%)
Feb 06, 2023	3.185	3.210	3.050	3.190	50,019	+0.02(+0.64%)
Feb 03, 2023	3.130	3.180	3.090	3.170	115,447	+0.04(+1.28%)
Feb 02, 2023	3.122	3.160	3.075	3.130	182,320	+0.03(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Verano Hldgs Corp (OP: VRNOF )

Historical Prices