Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ganfeng Lithium Group Co. Ltd (OP: GNENY )

2.555 UNCHANGED

Streaming Delayed Price Updated: 3:26 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.180	3.190	3.180	3.180	1,307	+0.20(+6.71%)
Feb 28, 2024	3.000	3.000	2.980	2.980	202	-0.11(-3.56%)
Feb 27, 2024	3.090	3.090	3.090	3.090	305	+0.19(+6.55%)
Feb 23, 2024				2.900	1	+0.02(+0.69%)
Feb 21, 2024				2.880	0	+0.03(+1.05%)
Feb 20, 2024	2.840	2.850	2.840	2.850	536	+0.29(+11.33%)
Feb 16, 2024	2.560	2.560	2.560	2.560	2,008	+0.15(+6.22%)
Feb 15, 2024	2.410	2.410	2.410	2.410	161	-0.01(-0.31%)
Feb 14, 2024	2.370	2.503	2.370	2.417	1,386	-0.34(-12.41%)
Feb 12, 2024				2.760	3	+0.08(+3.18%)
Feb 08, 2024				2.675	0	+0.09(+3.68%)
Feb 07, 2024	2.660	2.660	2.570	2.580	1,960	+0.10(+4.03%)
Feb 05, 2024				2.480	100	-0.06(-2.36%)
Feb 02, 2024	2.580	2.580	2.540	2.540	1,153	-0.20(-7.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ganfeng Lithium Group Co. Ltd (OP: GNENY )

Historical Prices