Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ganfeng Lithium Group Co. Ltd (OP: GNENY )

1.950 UNCHANGED

Streaming Delayed Price Updated: 3:38 PM EDT, Sep 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 17, 2024	2.050	2.050	1.950	1.950	300	-0.08(-3.94%)
Sep 16, 2024	2.030	2.030	1.900	2.030	300	+0.04(+2.01%)
Sep 13, 2024	1.990	1.990	1.990	1.990	100	-0.05(-2.45%)
Sep 12, 2024	2.190	2.190	2.040	2.040	11,401	+0.01(+0.49%)
Sep 10, 2024				2.030	0	+0.03(+1.50%)
Sep 09, 2024	2.000	2.000	2.000	2.000	30,091	-0.09(-4.31%)
Sep 06, 2024	1.920	2.095	1.920	2.090	33,002	+0.08(+3.98%)
Sep 04, 2024				2.010	0	-0.05(-2.43%)
Sep 03, 2024	2.120	2.120	2.060	2.060	1,152	-0.15(-7.00%)
Aug 30, 2024	2.288	2.288	2.215	2.215	478	-0.29(-11.40%)
Aug 22, 2024				2.500	10	+0.24(+10.62%)
Aug 16, 2024				2.260	0	+0.01(+0.44%)
Aug 13, 2024				2.250	0	+0.06(+2.74%)
Aug 09, 2024				2.190	80	+0.12(+5.80%)
Aug 08, 2024	2.070	2.070	2.070	2.070	110	-0.04(-1.90%)
Aug 07, 2024	2.140	2.140	2.110	2.110	3,392	-0.14(-6.22%)
Aug 06, 2024	1.930	2.250	1.930	2.250	2,472	+0.15(+7.14%)
Aug 02, 2024				2.100	242	+0.03(+1.45%)
Aug 01, 2024	2.070	2.070	2.070	2.070	301	-0.01(-0.48%)
Jul 31, 2024	2.080	2.080	2.080	2.080	204	+0.08(+4.00%)
Jul 30, 2024	1.998	2.000	1.998	2.000	378	+0.01(+0.76%)
Jul 29, 2024	1.980	1.985	1.970	1.985	1,370	-0.16(-7.67%)
Jul 26, 2024	2.170	2.180	2.150	2.150	4,744	+0.08(+3.86%)
Jul 25, 2024	2.050	2.070	2.000	2.070	12,603	-0.16(-7.17%)
Jul 24, 2024	2.145	2.230	2.145	2.230	10,248	+0.14(+6.70%)
Jul 23, 2024	2.260	2.300	2.090	2.090	1,150	-0.28(-11.81%)
Jul 22, 2024	2.400	2.400	2.330	2.370	6,560	+0.08(+3.49%)
Jul 18, 2024				2.290	10	+0.08(+3.62%)
Jul 16, 2024				2.210	0	+0.33(+17.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ganfeng Lithium Group Co. Ltd (OP: GNENY )

Historical Prices